Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.29 12.41 12.29 12.34 238,911 +0.42(+3.55%)
Jul 28, 2005 11.86 11.95 11.84 11.91 178,698 +0.33(+2.85%)
Jul 27, 2005 11.72 11.73 11.57 11.58 157,008 +0.06(+0.56%)
Jul 26, 2005 11.48 11.57 11.48 11.52 167,367 -0.15(-1.27%)
Jul 25, 2005 11.49 11.68 11.49 11.67 142,764 +0.32(+2.78%)
Jul 22, 2005 11.36 11.36 11.29 11.35 124,959 -0.11(-0.92%)
Jul 21, 2005 11.43 11.50 11.38 11.46 134,023 +0.03(+0.27%)
Jul 20, 2005 11.35 11.43 11.25 11.43 245,062 +0.08(+0.68%)
Jul 19, 2005 11.26 11.37 11.20 11.35 289,737 -0.26(-2.24%)
Jul 18, 2005 11.57 11.62 11.48 11.61 142,116 -0.05(-0.45%)
Jul 15, 2005 11.64 11.69 11.58 11.66 105,859 -0.03(-0.26%)
Jul 14, 2005 11.73 11.73 11.65 11.69 64,745 -0.07(-0.58%)
Jul 13, 2005 11.69 11.76 11.59 11.76 101,974 -0.17(-1.42%)
Jul 12, 2005 11.88 11.99 11.86 11.93 80,932 +0.10(+0.84%)
Jul 11, 2005 11.78 11.88 11.74 11.83 112,010 +0.01(+0.10%)
Jul 08, 2005 11.75 11.86 11.75 11.82 36,257 +0.10(+0.82%)
Jul 07, 2005 11.71 11.83 11.66 11.72 153,447 -0.14(-1.20%)
Jul 06, 2005 11.82 11.96 11.82 11.86 65,069 +0.05(+0.42%)
Jul 05, 2005 11.81 11.82 11.75 11.82 154,742 -0.25(-2.05%)
Jul 01, 2005 11.95 12.07 11.95 12.06 68,954 +0.07(+0.59%)
Jun 30, 2005 11.99 12.05 11.94 11.99 150,533 +0.06(+0.47%)
Jun 29, 2005 11.83 11.96 11.83 11.94 88,701 -0.07(-0.57%)
Jun 28, 2005 11.99 12.03 11.96 12.00 88,377 +0.06(+0.52%)
Jun 27, 2005 12.03 12.09 11.94 11.94 67,335 +0.00(+0.03%)
Jun 24, 2005 11.99 11.99 11.93 11.94 65,393 -0.06(-0.49%)
Jun 23, 2005 12.08 12.11 11.99 12.00 48,235 -0.13(-1.09%)
Jun 22, 2005 12.06 12.15 12.05 12.13 47,264 +0.02(+0.18%)
Jun 21, 2005 12.03 12.11 12.03 12.11 68,306 +0.04(+0.33%)
Jun 20, 2005 12.11 12.11 11.99 12.07 148,267 -0.12(-0.96%)
Jun 17, 2005 12.21 12.21 12.14 12.19 90,644 +0.01(+0.05%)
Jun 16, 2005 12.15 12.19 12.09 12.18 152,152 -0.27(-2.16%)
Jun 15, 2005 12.41 12.48 12.36 12.45 143,088 +0.22(+1.77%)
Jun 14, 2005 12.24 12.29 12.18 12.23 184,525 -0.08(-0.65%)
Jun 13, 2005 12.21 12.33 12.17 12.31 186,144 -0.01(-0.10%)
Jun 10, 2005 12.28 12.35 12.25 12.33 174,489 -0.18(-1.46%)
Jun 09, 2005 12.35 12.53 12.33 12.51 112,657 +0.30(+2.48%)
Jun 08, 2005 12.33 12.33 12.17 12.20 284,233 -0.16(-1.27%)
Jun 07, 2005 12.28 12.41 12.28 12.36 91,938 +0.09(+0.73%)
Jun 06, 2005 12.24 12.27 12.19 12.27 142,764 +0.14(+1.17%)
Jun 03, 2005 12.09 12.22 12.09 12.13 118,161 +0.08(+0.69%)
Jun 02, 2005 11.95 12.10 11.95 12.05 78,666 +0.11(+0.93%)
Jun 01, 2005 11.82 11.99 11.82 11.94 123,664 +0.14(+1.18%)
May 31, 2005 11.88 11.89 11.77 11.80 190,676 -0.03(-0.29%)
May 27, 2005 11.88 11.88 11.77 11.83 125,930 -0.03(-0.26%)
May 26, 2005 11.82 11.88 11.78 11.86 128,844 +0.05(+0.39%)
May 25, 2005 11.83 11.85 11.78 11.82 139,850 -0.20(-1.65%)
May 24, 2005 11.99 12.01 11.94 12.01 83,198 +0.05(+0.41%)
May 23, 2005 11.86 12.02 11.86 11.96 280,996 -0.05(-0.39%)
May 20, 2005 11.95 12.02 11.89 12.01 78,666 +0.06(+0.52%)
May 19, 2005 11.97 11.99 11.92 11.95 75,105 -0.05(-0.44%)
May 18, 2005 11.85 12.04 11.81 12.00 80,284 +0.18(+1.54%)
May 17, 2005 11.81 11.83 11.69 11.82 107,477 -0.11(-0.91%)
May 16, 2005 11.85 11.94 11.80 11.93 123,016 +0.03(+0.26%)
May 13, 2005 11.88 11.97 11.85 11.90 188,410 -0.03(-0.28%)
May 12, 2005 11.86 12.11 11.86 11.93 548,720 +0.04(+0.31%)
May 11, 2005 11.93 11.95 11.86 11.89 484,298 -0.01(-0.10%)
May 10, 2005 11.85 11.98 11.85 11.90 93,881 +0.09(+0.76%)
May 09, 2005 11.78 11.82 11.73 11.82 57,947 -0.06(-0.52%)
May 06, 2005 11.91 11.98 11.82 11.88 122,693 -0.00(-0.03%)
May 05, 2005 11.94 11.98 11.88 11.88 128,844 +0.11(+0.97%)
May 04, 2005 11.78 11.81 11.64 11.77 137,261 +0.33(+2.86%)
May 03, 2005 11.44 11.48 11.39 11.44 197,474 -0.15(-1.31%)
May 02, 2005 11.52 11.69 11.52 11.59 133,052 -0.04(-0.37%)
Apr 29, 2005 11.57 11.63 11.54 11.63 195,208 +0.06(+0.56%)
Apr 28, 2005 11.51 11.62 11.51 11.57 114,923 +0.03(+0.24%)
Apr 27, 2005 11.46 11.56 11.46 11.54 124,311 +0.15(+1.36%)
Apr 26, 2005 11.46 11.46 11.37 11.39 199,093 -0.21(-1.81%)
Apr 25, 2005 11.49 11.62 11.48 11.60 185,172 +0.20(+1.79%)
Apr 22, 2005 11.38 11.47 11.38 11.39 116,866 +0.05(+0.41%)
Apr 21, 2005 11.41 11.43 11.29 11.35 592,423 +0.19(+1.75%)
Apr 20, 2005 11.09 11.33 11.04 11.15 267,723 +0.03(+0.28%)
Apr 19, 2005 11.03 11.20 11.01 11.12 154,094 +0.03(+0.31%)
Apr 18, 2005 11.09 11.15 11.06 11.09 102,945 -0.04(-0.39%)
Apr 15, 2005 11.14 11.22 11.12 11.13 83,845 -0.15(-1.34%)
Apr 14, 2005 11.27 11.36 11.24 11.28 142,116 -0.10(-0.87%)
Apr 13, 2005 11.29 11.40 11.29 11.38 411,135 +0.11(+1.01%)
Apr 12, 2005 11.21 11.27 11.19 11.27 190,352 -0.05(-0.41%)
Apr 11, 2005 11.16 11.33 11.16 11.31 287,471 +0.23(+2.09%)
Apr 08, 2005 11.08 11.12 11.02 11.08 94,528 -0.03(-0.31%)
Apr 07, 2005 11.10 11.15 11.05 11.11 93,233 -0.08(-0.72%)
Apr 06, 2005 11.17 11.21 11.15 11.19 97,118 +0.04(+0.36%)
Apr 05, 2005 11.05 11.21 11.05 11.15 166,396 +0.39(+3.62%)
Apr 04, 2005 10.74 10.80 10.73 10.77 53,738 -0.05(-0.43%)
Apr 01, 2005 10.97 11.03 10.80 10.81 109,744 -0.09(-0.82%)
Mar 31, 2005 10.92 10.97 10.87 10.90 84,816 -0.05(-0.45%)
Mar 30, 2005 10.80 10.97 10.80 10.95 108,125 +0.14(+1.29%)
Mar 29, 2005 10.77 10.93 10.77 10.81 163,806 +0.01(+0.11%)
Mar 28, 2005 10.72 10.85 10.72 10.80 68,630 -0.04(-0.37%)
Mar 24, 2005 10.79 10.85 10.78 10.84 108,125 +0.05(+0.49%)
Mar 23, 2005 10.84 10.86 10.79 10.79 76,076 -0.14(-1.24%)
Mar 22, 2005 10.93 11.27 10.90 10.92 146,649 +0.04(+0.37%)
Mar 21, 2005 10.98 10.99 10.84 10.88 149,562 -0.08(-0.70%)
Mar 18, 2005 11.01 11.01 10.93 10.96 179,022 -0.11(-0.98%)
Mar 17, 2005 11.01 11.11 11.01 11.07 92,262 +0.02(+0.20%)
Mar 16, 2005 10.99 11.09 10.97 11.05 57,623 +0.01(+0.11%)
Mar 15, 2005 11.05 11.07 11.01 11.03 118,484 +0.02(+0.14%)
Mar 14, 2005 11.03 11.04 10.96 11.02 130,462 -0.08(-0.70%)
Mar 11, 2005 11.12 11.14 11.09 11.10 49,530 -0.02(-0.22%)
Mar 10, 2005 11.09 11.13 11.05 11.12 111,686 -0.00(-0.03%)
Mar 09, 2005 11.10 11.18 11.06 11.12 153,771 -0.46(-3.95%)
Mar 08, 2005 11.50 11.63 11.50 11.58 191,647 +0.09(+0.75%)
Mar 07, 2005 11.44 11.51 11.40 11.49 168,339 -0.06(-0.56%)
Mar 04, 2005 11.43 11.74 11.39 11.56 236,322 +0.02(+0.13%)
Mar 03, 2005 11.46 11.55 11.44 11.54 114,923 +0.02(+0.19%)
Mar 02, 2005 11.54 11.61 11.48 11.52 152,152 -0.10(-0.88%)
Mar 01, 2005 11.57 11.71 11.53 11.62 107,154 +0.26(+2.31%)
Feb 28, 2005 11.34 11.43 11.27 11.36 86,111 -0.10(-0.86%)
Feb 25, 2005 11.24 11.46 11.24 11.46 125,930 +0.06(+0.54%)
Feb 24, 2005 11.28 11.42 11.28 11.40 124,959 +0.12(+1.10%)
Feb 23, 2005 11.13 11.29 11.13 11.27 98,089 +0.14(+1.22%)
Feb 22, 2005 11.20 11.27 11.10 11.14 287,471 -0.31(-2.72%)
Feb 18, 2005 11.40 11.45 11.37 11.45 51,149 -0.01(-0.08%)
Feb 17, 2005 11.36 11.49 11.36 11.46 80,932 +0.02(+0.19%)
Feb 16, 2005 11.45 11.46 11.38 11.44 88,701 -0.04(-0.38%)
Feb 15, 2005 11.37 11.52 11.37 11.48 134,671 -0.12(-1.01%)
Feb 14, 2005 11.54 11.66 11.53 11.60 91,615 +0.26(+2.26%)
Feb 11, 2005 11.34 11.43 11.33 11.34 111,038 +0.02(+0.19%)
Feb 10, 2005 11.27 11.33 11.27 11.32 86,435 +0.10(+0.85%)
Feb 09, 2005 11.23 11.27 11.18 11.23 88,377 -0.14(-1.20%)
Feb 08, 2005 11.34 11.40 11.30 11.36 162,188 +0.08(+0.74%)
Feb 07, 2005 11.16 11.28 11.13 11.28 231,142 +0.11(+1.00%)
Feb 04, 2005 10.97 11.21 10.89 11.17 491,744 +0.23(+2.12%)
Feb 03, 2005 10.87 10.94 10.83 10.94 60,537 +0.01(+0.09%)
Feb 02, 2005 10.89 10.94 10.85 10.93 69,925 +0.18(+1.64%)
Feb 01, 2005 10.67 10.80 10.64 10.75 95,176 -0.01(-0.09%)
Jan 31, 2005 10.64 10.84 10.64 10.76 409,516 -0.02(-0.20%)
Jan 28, 2005 10.75 10.81 10.65 10.78 699,578 +0.03(+0.26%)
Jan 27, 2005 10.70 10.79 10.69 10.75 87,730 -0.05(-0.46%)
Jan 26, 2005 10.79 10.82 10.76 10.80 94,852 +0.15(+1.39%)
Jan 25, 2005 10.69 10.73 10.64 10.65 61,832 -0.16(-1.46%)
Jan 24, 2005 10.73 10.81 10.64 10.81 109,420 +0.11(+1.01%)
Jan 21, 2005 10.65 10.71 10.60 10.70 72,838 +0.04(+0.41%)
Jan 20, 2005 10.75 10.77 10.60 10.66 162,511 -0.08(-0.75%)
Jan 19, 2005 10.81 10.85 10.72 10.74 127,549 +0.03(+0.26%)
Jan 18, 2005 10.60 10.73 10.56 10.71 129,491 +0.31(+3.00%)
Jan 14, 2005 10.43 10.48 10.38 10.40 94,852 +0.04(+0.36%)
Jan 13, 2005 10.39 10.42 10.34 10.36 76,400 -0.01(-0.09%)
Jan 12, 2005 10.37 10.38 10.30 10.37 69,925 +0.02(+0.21%)
Jan 11, 2005 10.44 10.44 10.29 10.35 88,377 -0.09(-0.89%)
Jan 10, 2005 10.49 10.49 10.41 10.44 69,277 -0.03(-0.27%)
Jan 07, 2005 10.56 10.58 10.45 10.47 105,535 +0.05(+0.47%)
Jan 06, 2005 10.49 10.49 10.39 10.42 187,762 -0.09(-0.85%)
Jan 05, 2005 10.56 10.59 10.47 10.51 105,859 -0.05(-0.50%)
Jan 04, 2005 10.65 10.67 10.53 10.56 232,761 -0.01(-0.09%)
Jan 03, 2005 10.72 10.72 10.52 10.57 98,413 -0.13(-1.21%)
Dec 31, 2004 10.77 10.77 10.64 10.70 72,838 -0.02(-0.17%)
Dec 30, 2004 10.75 10.76 10.66 10.72 157,008 +0.04(+0.38%)
Dec 29, 2004 10.65 10.69 10.61 10.68 91,291 -0.05(-0.46%)
Dec 28, 2004 10.77 10.77 10.69 10.73 95,823 +0.09(+0.84%)
Dec 27, 2004 10.56 10.70 10.56 10.64 200,388 +0.02(+0.20%)
Dec 23, 2004 10.57 10.64 10.54 10.62 76,400 +0.06(+0.53%)
Dec 22, 2004 10.54 10.58 10.52 10.56 172,223 +0.05(+0.44%)
Dec 21, 2004 10.59 10.60 10.50 10.52 252,184 -0.21(-1.93%)
Dec 20, 2004 10.73 10.76 10.68 10.72 71,220 +0.13(+1.19%)
Dec 17, 2004 10.63 10.63 10.55 10.60 84,493 -0.04(-0.38%)
Dec 16, 2004 10.69 10.70 10.59 10.64 204,920 -0.07(-0.69%)
Dec 15, 2004 10.70 10.71 10.61 10.71 114,600 +0.07(+0.67%)
Dec 14, 2004 10.48 10.64 10.44 10.64 133,700 +0.05(+0.47%)
Dec 13, 2004 10.66 10.69 10.50 10.59 1,891,871 +0.00(+0.00%)
Dec 10, 2004 10.50 10.67 10.48 10.59 241,177 +0.17(+1.60%)
Dec 09, 2004 10.32 10.43 10.28 10.43 120,103 -0.03(-0.33%)
Dec 08, 2004 10.46 10.48 10.39 10.46 104,564 -0.06(-0.53%)
Dec 07, 2004 10.58 10.59 10.48 10.52 84,169 -0.08(-0.79%)
Dec 06, 2004 10.63 10.64 10.59 10.60 55,357 -0.03(-0.26%)
Dec 03, 2004 10.63 10.68 10.59 10.63 61,508 +0.16(+1.56%)
Dec 02, 2004 10.49 10.49 10.40 10.46 131,433 +0.00(+0.00%)
Dec 01, 2004 10.41 10.47 10.39 10.46 133,052 +0.16(+1.53%)
Nov 30, 2004 10.37 10.37 10.29 10.30 456,457 -0.01(-0.06%)
Nov 29, 2004 10.37 10.41 10.28 10.31 888,635 +0.02(+0.24%)
Nov 26, 2004 10.24 10.32 10.24 10.29 195,208 +0.35(+3.54%)
Nov 24, 2004 9.919 10.00 9.910 9.934 333,116 +0.03(+0.28%)
Nov 23, 2004 9.879 9.931 9.838 9.906 61,508 +0.08(+0.85%)
Nov 22, 2004 9.835 9.854 9.789 9.823 70,896 -0.09(-0.93%)
Nov 19, 2004 10.07 10.09 9.900 9.916 108,125 -0.07(-0.74%)
Nov 18, 2004 9.984 10.01 9.953 9.990 85,464 -0.02(-0.19%)
Nov 17, 2004 9.879 10.05 9.879 10.01 104,564 +0.22(+2.21%)
Nov 16, 2004 9.811 9.854 9.777 9.792 129,491 -0.07(-0.69%)
Nov 15, 2004 9.860 9.866 9.808 9.860 183,877 +0.00(+0.00%)
Nov 12, 2004 9.777 9.863 9.730 9.860 50,177 +0.08(+0.85%)
Nov 11, 2004 9.752 9.777 9.718 9.777 59,566 +0.02(+0.25%)
Nov 10, 2004 9.743 9.752 9.669 9.752 69,601 +0.06(+0.67%)
Nov 09, 2004 9.721 9.721 9.650 9.687 63,127 +0.03(+0.29%)
Nov 08, 2004 9.693 9.718 9.644 9.659 104,888 -0.03(-0.35%)
Nov 05, 2004 9.681 9.730 9.635 9.693 293,945 -0.05(-0.48%)
Nov 04, 2004 9.591 9.764 9.560 9.740 281,967 +0.07(+0.73%)
Nov 03, 2004 9.632 9.672 9.607 9.669 77,371 +0.12(+1.26%)
Nov 02, 2004 9.483 9.598 9.462 9.548 1,384,264 +0.16(+1.74%)
Nov 01, 2004 9.298 9.384 9.286 9.384 68,306 +0.09(+0.93%)
Oct 29, 2004 9.245 9.320 9.227 9.298 87,406 -0.06(-0.66%)
Oct 28, 2004 9.332 9.400 9.289 9.360 82,227 +0.03(+0.30%)
Oct 27, 2004 9.338 9.369 9.279 9.332 110,067 +0.08(+0.87%)
Oct 26, 2004 9.323 9.323 9.205 9.252 217,869 -0.02(-0.17%)
Oct 25, 2004 9.316 9.329 9.255 9.267 61,508 +0.00(+0.00%)
Oct 22, 2004 9.267 9.344 9.267 9.267 644,544 +0.05(+0.57%)
Oct 21, 2004 9.221 9.252 9.190 9.214 55,681 +0.00(+0.00%)
Oct 20, 2004 9.165 9.221 9.143 9.214 55,681 +0.10(+1.08%)
Oct 19, 2004 9.119 9.177 9.113 9.116 267,723 +0.12(+1.37%)
Oct 18, 2004 9.051 9.051 8.980 8.992 183,230 -0.03(-0.31%)
Oct 15, 2004 9.014 9.057 8.995 9.020 83,845 +0.06(+0.65%)
Oct 14, 2004 8.977 9.020 8.958 8.961 71,867 +0.04(+0.45%)
Oct 13, 2004 8.989 8.992 8.872 8.921 64,422 +0.07(+0.80%)
Oct 12, 2004 8.819 8.878 8.794 8.850 87,406 -0.04(-0.45%)
Oct 11, 2004 8.909 8.924 8.881 8.890 82,874 -0.01(-0.10%)
Oct 08, 2004 8.921 8.958 8.872 8.899 74,781 +0.10(+1.16%)
Oct 07, 2004 8.813 8.813 8.696 8.797 108,125 -0.14(-1.59%)
Oct 06, 2004 8.936 8.952 8.872 8.940 99,708 -0.07(-0.79%)
Oct 05, 2004 8.955 9.020 8.896 9.011 417,286 +0.06(+0.73%)
Oct 04, 2004 8.980 8.980 8.924 8.946 232,437 -0.05(-0.52%)
Oct 01, 2004 8.943 9.014 8.927 8.992 1,406,925 -0.02(-0.27%)
Sep 30, 2004 8.924 9.035 8.896 9.017 117,189 +0.02(+0.24%)
Sep 29, 2004 9.035 9.048 8.930 8.995 124,635 -0.04(-0.48%)
Sep 28, 2004 8.980 9.048 8.927 9.038 135,318 +0.06(+0.65%)
Sep 27, 2004 8.930 9.029 8.930 8.980 215,603 +0.00(+0.00%)
Sep 24, 2004 9.020 9.029 8.977 8.980 74,133 -0.09(-0.99%)
Sep 23, 2004 9.026 9.162 9.026 9.069 87,730 +0.12(+1.35%)
Sep 22, 2004 8.899 8.989 8.872 8.949 194,237 -0.06(-0.65%)
Sep 21, 2004 8.927 9.051 8.893 9.008 137,261 +0.14(+1.57%)
Sep 20, 2004 8.878 8.881 8.813 8.869 169,957 -0.13(-1.44%)
Sep 17, 2004 8.961 8.998 8.915 8.998 106,830 +0.05(+0.52%)
Sep 16, 2004 8.958 8.992 8.918 8.952 78,018 +0.06(+0.66%)
Sep 15, 2004 8.958 8.958 8.844 8.893 151,181 -0.16(-1.74%)
Sep 14, 2004 8.989 9.051 8.933 9.051 72,191 -0.01(-0.10%)
Sep 13, 2004 9.113 9.113 9.054 9.060 152,800 -0.08(-0.85%)
Sep 10, 2004 9.147 9.174 9.100 9.137 57,300 +0.00(+0.03%)
Sep 09, 2004 9.140 9.159 9.088 9.134 49,854 -0.03(-0.30%)
Sep 08, 2004 9.153 9.190 9.113 9.162 76,400 +0.00(+0.03%)
Sep 07, 2004 9.153 9.165 9.066 9.159 127,872 -0.15(-1.59%)
Sep 03, 2004 9.273 9.313 9.205 9.307 183,230 -0.02(-0.23%)
Sep 02, 2004 9.295 9.397 9.267 9.329 81,903 +0.02(+0.23%)
Sep 01, 2004 9.304 9.338 9.248 9.307 69,277 -0.04(-0.43%)
Aug 31, 2004 9.323 9.421 9.298 9.347 128,844 +0.01(+0.07%)
Aug 30, 2004 9.332 9.354 9.267 9.341 60,861 +0.01(+0.10%)
Aug 27, 2004 9.270 9.344 9.233 9.332 129,167 +0.10(+1.04%)
Aug 26, 2004 9.143 9.295 9.143 9.236 94,528 +0.10(+1.12%)
Aug 25, 2004 9.045 9.134 9.045 9.134 251,861 -0.04(-0.44%)
Aug 24, 2004 9.143 9.267 9.106 9.174 197,474 -0.07(-0.74%)
Aug 23, 2004 9.236 9.267 9.199 9.242 119,779 +0.04(+0.40%)
Aug 20, 2004 9.196 9.230 9.116 9.205 94,205 -0.05(-0.50%)
Aug 19, 2004 9.252 9.261 9.205 9.252 86,435 -0.03(-0.30%)
Aug 18, 2004 9.214 9.279 9.143 9.279 133,052 +0.03(+0.30%)
Aug 17, 2004 9.301 9.341 9.181 9.252 145,677 -0.06(-0.66%)
Aug 16, 2004 9.267 9.344 9.267 9.313 117,189 -0.02(-0.17%)
Aug 13, 2004 9.341 9.381 9.289 9.329 112,333 +0.00(+0.03%)
Aug 12, 2004 9.338 9.363 9.267 9.326 169,633 -0.02(-0.23%)
Aug 11, 2004 9.360 9.391 9.292 9.347 138,555 -0.03(-0.30%)
Aug 10, 2004 9.360 9.421 9.316 9.375 195,532 -0.01(-0.07%)
Aug 09, 2004 9.459 9.486 9.357 9.381 109,420 -0.04(-0.43%)
Aug 06, 2004 9.514 9.526 9.412 9.421 172,547 +0.02(+0.23%)
Aug 05, 2004 9.493 9.493 9.369 9.400 147,296 -0.03(-0.29%)
Aug 04, 2004 9.387 9.499 9.329 9.428 310,779 -0.11(-1.13%)
Aug 03, 2004 9.539 9.576 9.496 9.536 89,349 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.