Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 32.00 32.79 32.00 32.50 9,744 -0.20(-0.61%)
Jan 28, 2005 33.30 33.30 32.60 32.70 7,700 -0.60(-1.80%)
Jan 27, 2005 34.20 34.50 31.00 33.30 11,410 +0.80(+2.46%)
Jan 26, 2005 32.70 32.70 31.60 32.50 8,360 +0.50(+1.56%)
Jan 25, 2005 31.20 33.00 31.20 32.00 9,140 +0.40(+1.27%)
Jan 24, 2005 31.40 32.30 30.20 31.60 10,141 +1.40(+4.64%)
Jan 21, 2005 31.40 32.00 30.20 30.20 2,685 -1.00(-3.21%)
Jan 20, 2005 30.00 33.00 29.90 31.20 3,708 +0.20(+0.65%)
Jan 19, 2005 32.10 34.20 30.24 31.00 6,213 -3.04(-8.93%)
Jan 18, 2005 33.60 34.20 33.00 34.04 11,323 +1.14(+3.47%)
Jan 14, 2005 31.20 33.60 31.20 32.90 8,768 +1.70(+5.45%)
Jan 13, 2005 32.00 32.00 31.00 31.20 3,303 +0.10(+0.32%)
Jan 12, 2005 32.30 33.30 31.00 31.10 11,988 +0.60(+1.97%)
Jan 11, 2005 30.00 31.70 30.00 30.50 8,288 +0.50(+1.67%)
Jan 10, 2005 32.90 32.90 30.00 30.00 6,506 -0.80(-2.60%)
Jan 07, 2005 33.80 35.00 30.00 30.80 22,490 -1.70(-5.23%)
Jan 06, 2005 28.80 32.60 27.90 32.50 20,081 +4.69(+16.86%)
Jan 05, 2005 26.50 29.00 26.50 27.81 10,681 +1.51(+5.74%)
Jan 04, 2005 26.20 27.50 26.00 26.30 1,646 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.