Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.90 15.09 14.88 14.94 1,973,200 +0.00(+0.03%)
Feb 25, 2005 15.00 15.01 14.72 14.94 2,783,600 -0.04(-0.28%)
Feb 24, 2005 14.84 14.99 14.72 14.98 1,767,600 +0.11(+0.74%)
Feb 23, 2005 14.71 14.91 14.71 14.87 1,592,400 +0.12(+0.78%)
Feb 22, 2005 14.76 14.96 14.70 14.75 2,273,600 -0.05(-0.35%)
Feb 18, 2005 14.86 14.88 14.68 14.80 1,540,000 -0.03(-0.17%)
Feb 17, 2005 14.84 14.89 14.75 14.83 1,510,800 -0.07(-0.49%)
Feb 16, 2005 14.79 14.97 14.78 14.90 1,405,600 -0.01(-0.08%)
Feb 15, 2005 14.72 14.93 14.70 14.91 3,670,000 +0.29(+1.97%)
Feb 14, 2005 14.51 14.74 14.22 14.63 3,537,600 -0.47(-3.13%)
Feb 11, 2005 14.90 15.19 14.90 15.10 1,794,000 +0.21(+1.39%)
Feb 10, 2005 14.48 14.98 14.46 14.89 2,959,200 +0.40(+2.80%)
Feb 09, 2005 14.75 14.81 14.23 14.49 3,806,800 -0.29(-1.93%)
Feb 08, 2005 13.54 14.85 13.53 14.77 6,492,800 +1.01(+7.34%)
Feb 07, 2005 13.56 13.85 13.55 13.76 1,362,800 +0.17(+1.25%)
Feb 04, 2005 13.54 13.62 13.48 13.59 1,045,200 +0.04(+0.31%)
Feb 03, 2005 13.50 13.56 13.40 13.55 1,042,400 -0.02(-0.13%)
Feb 02, 2005 13.39 13.59 13.39 13.57 1,583,600 +0.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.