Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 42.43 42.49 40.91 41.35 1,605,439 -1.01(-2.38%)
Apr 28, 2005 42.31 43.32 42.05 42.36 1,148,345 +0.06(+0.14%)
Apr 27, 2005 42.84 42.85 41.77 42.30 705,758 -0.72(-1.68%)
Apr 26, 2005 42.07 43.79 42.07 43.02 704,526 +0.94(+2.24%)
Apr 25, 2005 41.65 42.34 41.65 42.08 597,232 +0.57(+1.37%)
Apr 22, 2005 41.92 41.93 41.12 41.51 375,665 -0.48(-1.15%)
Apr 21, 2005 41.38 42.00 41.32 41.99 430,954 +0.83(+2.02%)
Apr 20, 2005 41.84 41.93 41.07 41.16 402,352 -0.75(-1.80%)
Apr 19, 2005 41.61 42.42 41.61 41.91 493,360 +0.23(+0.56%)
Apr 18, 2005 41.80 41.94 41.15 41.68 407,689 +0.43(+1.05%)
Apr 15, 2005 42.66 42.66 41.24 41.25 486,380 -1.31(-3.07%)
Apr 14, 2005 42.86 43.13 42.50 42.56 1,103,183 -0.13(-0.31%)
Apr 13, 2005 42.31 42.82 42.31 42.69 833,854 +0.39(+0.93%)
Apr 12, 2005 42.31 42.43 41.82 42.29 330,503 -0.12(-0.28%)
Apr 11, 2005 42.40 42.42 42.13 42.41 326,945 +0.01(+0.02%)
Apr 08, 2005 42.53 42.78 42.30 42.40 397,698 -0.12(-0.29%)
Apr 07, 2005 42.89 42.89 42.27 42.53 554,944 -0.31(-0.72%)
Apr 06, 2005 43.16 43.22 42.76 42.83 321,471 -0.31(-0.73%)
Apr 05, 2005 42.56 43.24 42.56 43.15 469,410 +0.59(+1.39%)
Apr 04, 2005 42.53 42.67 42.17 42.56 871,762 +0.03(+0.07%)
Apr 01, 2005 43.26 43.61 42.23 42.53 619,129 -0.69(-1.59%)
Mar 31, 2005 42.61 43.35 42.37 43.21 620,908 +0.60(+1.41%)
Mar 30, 2005 42.20 42.61 42.14 42.61 567,809 +0.38(+0.90%)
Mar 29, 2005 42.64 43.00 41.96 42.23 803,882 -0.04(-0.10%)
Mar 28, 2005 42.09 42.46 42.06 42.28 651,016 +0.30(+0.71%)
Mar 24, 2005 41.54 41.99 41.54 41.98 863,961 +0.34(+0.81%)
Mar 23, 2005 42.02 42.02 41.43 41.64 693,441 -0.29(-0.70%)
Mar 22, 2005 42.27 42.66 41.84 41.94 634,457 -0.48(-1.14%)
Mar 21, 2005 42.67 42.77 42.33 42.42 547,965 -0.44(-1.02%)
Mar 18, 2005 42.88 43.13 42.32 42.86 1,504,988 -0.04(-0.09%)
Mar 17, 2005 42.97 43.10 42.53 42.89 521,825 +0.06(+0.14%)
Mar 16, 2005 43.21 43.29 42.70 42.83 491,444 -0.41(-0.95%)
Mar 15, 2005 43.29 43.47 43.11 43.24 477,211 +0.10(+0.24%)
Mar 14, 2005 42.93 43.35 42.88 43.14 558,092 +0.10(+0.24%)
Mar 11, 2005 43.33 43.62 42.86 43.04 608,591 -0.11(-0.25%)
Mar 10, 2005 43.18 43.59 43.05 43.15 528,394 -0.14(-0.32%)
Mar 09, 2005 43.26 43.46 43.00 43.29 747,225 -0.18(-0.40%)
Mar 08, 2005 43.95 43.95 43.39 43.46 699,326 -0.37(-0.85%)
Mar 07, 2005 44.06 44.06 43.66 43.83 611,739 -0.15(-0.35%)
Mar 04, 2005 44.10 44.28 43.78 43.99 768,163 +0.01(+0.03%)
Mar 03, 2005 44.09 44.17 43.97 43.97 682,493 -0.09(-0.20%)
Mar 02, 2005 44.18 44.23 43.86 44.06 869,846 -0.12(-0.26%)
Mar 01, 2005 43.62 44.32 43.18 44.18 813,462 +0.51(+1.17%)
Feb 28, 2005 43.54 44.09 43.50 43.67 675,102 +0.01(+0.03%)
Feb 25, 2005 43.84 43.88 43.02 43.65 952,369 -0.12(-0.28%)
Feb 24, 2005 43.38 43.83 43.04 43.78 604,759 +0.32(+0.74%)
Feb 23, 2005 43.00 43.58 43.00 43.45 544,817 +0.34(+0.78%)
Feb 22, 2005 43.15 43.73 42.97 43.12 777,880 -0.15(-0.35%)
Feb 18, 2005 43.44 43.50 42.89 43.27 526,889 -0.07(-0.17%)
Feb 17, 2005 43.37 43.52 43.11 43.35 516,899 -0.21(-0.49%)
Feb 16, 2005 43.23 43.75 43.18 43.56 480,906 -0.04(-0.08%)
Feb 15, 2005 43.04 43.62 42.97 43.59 1,255,639 +0.84(+1.97%)
Feb 14, 2005 42.42 43.10 41.58 42.75 1,210,340 -1.38(-3.13%)
Feb 11, 2005 43.55 44.38 43.55 44.13 613,792 +0.61(+1.39%)
Feb 10, 2005 42.34 43.78 42.28 43.53 1,012,449 +1.18(+2.80%)
Feb 09, 2005 43.10 43.28 41.60 42.34 1,302,443 -0.83(-1.93%)
Feb 08, 2005 39.57 43.40 39.53 43.18 2,221,421 +2.95(+7.34%)
Feb 07, 2005 39.64 40.48 39.60 40.23 466,263 +0.50(+1.25%)
Feb 04, 2005 39.57 39.79 39.40 39.73 357,600 +0.12(+0.31%)
Feb 03, 2005 39.46 39.64 39.18 39.60 356,642 -0.05(-0.13%)
Feb 02, 2005 39.13 39.71 39.13 39.66 541,806 +0.50(+1.27%)
Feb 01, 2005 39.22 39.36 38.97 39.16 612,286 +0.32(+0.83%)
Jan 31, 2005 38.36 39.11 38.23 38.84 682,219 +0.48(+1.26%)
Jan 28, 2005 38.73 38.73 38.14 38.35 687,282 -0.28(-0.72%)
Jan 27, 2005 38.36 38.87 38.29 38.63 685,777 +0.34(+0.90%)
Jan 26, 2005 38.46 38.46 38.18 38.29 445,734 -0.23(-0.59%)
Jan 25, 2005 38.49 38.75 38.42 38.52 429,586 +0.02(+0.06%)
Jan 24, 2005 38.56 38.84 38.36 38.49 564,387 -0.07(-0.17%)
Jan 21, 2005 39.24 39.24 38.49 38.56 555,628 -0.77(-1.97%)
Jan 20, 2005 39.74 39.77 39.25 39.33 571,914 -0.40(-1.01%)
Jan 19, 2005 39.76 40.04 39.65 39.74 455,725 -0.17(-0.42%)
Jan 18, 2005 39.17 39.90 38.98 39.90 702,747 +0.77(+1.98%)
Jan 14, 2005 38.87 39.20 38.87 39.13 651,153 +0.37(+0.96%)
Jan 13, 2005 39.29 39.29 38.72 38.76 636,509 -0.68(-1.72%)
Jan 12, 2005 39.24 39.55 39.02 39.44 630,488 +0.13(+0.33%)
Jan 11, 2005 39.39 39.52 39.10 39.30 613,928 -0.17(-0.43%)
Jan 10, 2005 38.73 39.58 38.67 39.47 745,582 +0.46(+1.18%)
Jan 07, 2005 39.02 39.13 38.61 39.01 777,333 +0.04(+0.11%)
Jan 06, 2005 38.84 39.06 38.68 38.97 921,167 +0.05(+0.13%)
Jan 05, 2005 39.61 39.61 38.92 38.92 582,726 -0.53(-1.35%)
Jan 04, 2005 39.97 40.11 39.36 39.45 528,531 -0.34(-0.84%)
Jan 03, 2005 40.31 40.44 39.47 39.79 820,168 -0.68(-1.68%)
Dec 31, 2004 40.20 40.63 40.07 40.47 365,948 +0.16(+0.40%)
Dec 30, 2004 40.05 40.40 39.95 40.31 392,224 +0.12(+0.29%)
Dec 29, 2004 39.76 40.22 39.55 40.19 545,638 +0.42(+1.07%)
Dec 28, 2004 39.37 39.89 39.28 39.76 353,084 +0.32(+0.82%)
Dec 27, 2004 39.47 39.52 39.25 39.44 529,216 -0.02(-0.06%)
Dec 23, 2004 39.59 39.59 39.27 39.47 465,168 +0.00(+0.00%)
Dec 22, 2004 39.68 39.71 39.39 39.47 378,813 -0.14(-0.35%)
Dec 21, 2004 39.31 39.70 39.31 39.60 537,290 +0.44(+1.12%)
Dec 20, 2004 39.28 39.28 38.81 39.17 484,327 -0.24(-0.61%)
Dec 17, 2004 39.03 39.45 39.03 39.41 888,048 +0.10(+0.26%)
Dec 16, 2004 39.20 39.49 38.98 39.30 836,454 +0.10(+0.26%)
Dec 15, 2004 39.09 39.30 38.95 39.20 529,626 +0.11(+0.28%)
Dec 14, 2004 38.95 39.20 38.68 39.09 879,837 +0.23(+0.58%)
Dec 13, 2004 39.03 39.09 38.49 38.87 880,247 -0.19(-0.49%)
Dec 10, 2004 39.87 39.87 38.65 39.06 659,227 -0.11(-0.28%)
Dec 09, 2004 39.09 39.35 39.02 39.17 873,131 -0.04(-0.09%)
Dec 08, 2004 39.06 39.24 38.84 39.20 1,199,392 -0.22(-0.56%)
Dec 07, 2004 39.38 39.52 39.19 39.42 1,235,932 +0.34(+0.88%)
Dec 06, 2004 39.43 39.46 38.99 39.08 702,747 -0.50(-1.26%)
Dec 03, 2004 39.57 39.64 39.40 39.57 430,133 +0.10(+0.26%)
Dec 02, 2004 39.79 39.79 39.38 39.47 605,717 -0.35(-0.88%)
Dec 01, 2004 39.45 39.97 39.45 39.82 1,215,951 +0.37(+0.94%)
Nov 30, 2004 39.60 39.64 39.31 39.45 1,136,302 -0.15(-0.39%)
Nov 29, 2004 39.60 39.82 39.53 39.60 736,276 +0.07(+0.18%)
Nov 26, 2004 39.53 39.60 39.48 39.53 313,533 +0.00(+0.00%)
Nov 24, 2004 39.47 39.57 39.39 39.53 703,021 +0.11(+0.28%)
Nov 23, 2004 39.40 39.60 39.17 39.42 681,398 +0.02(+0.06%)
Nov 22, 2004 39.33 39.47 39.02 39.40 647,321 +0.11(+0.28%)
Nov 19, 2004 39.71 39.75 39.29 39.29 520,867 -0.42(-1.07%)
Nov 18, 2004 39.90 40.04 39.70 39.71 506,361 -0.24(-0.60%)
Nov 17, 2004 40.08 40.36 39.95 39.95 748,183 +0.06(+0.15%)
Nov 16, 2004 39.82 40.04 39.77 39.90 920,893 +0.15(+0.37%)
Nov 15, 2004 39.82 39.95 39.72 39.75 705,895 -0.07(-0.18%)
Nov 12, 2004 39.71 39.93 39.63 39.82 1,127,269 +0.18(+0.46%)
Nov 11, 2004 39.74 39.85 39.44 39.64 739,835 -0.09(-0.24%)
Nov 10, 2004 39.90 40.07 39.64 39.74 932,115 -0.09(-0.22%)
Nov 09, 2004 39.97 40.14 39.72 39.82 479,948 -0.29(-0.73%)
Nov 08, 2004 40.19 40.30 40.06 40.12 762,005 -0.14(-0.35%)
Nov 05, 2004 40.32 40.35 40.11 40.25 916,103 -0.10(-0.25%)
Nov 04, 2004 39.86 40.40 39.74 40.36 1,044,746 +0.50(+1.25%)
Nov 03, 2004 39.79 39.86 39.59 39.86 432,186 +0.26(+0.65%)
Nov 02, 2004 39.75 40.03 39.53 39.60 469,410 -0.20(-0.51%)
Nov 01, 2004 39.35 39.88 39.18 39.81 569,861 +0.47(+1.21%)
Oct 29, 2004 39.38 39.44 39.14 39.33 528,805 -0.05(-0.13%)
Oct 28, 2004 39.09 39.59 38.95 39.38 453,398 +0.22(+0.56%)
Oct 27, 2004 38.63 39.19 38.45 39.17 1,122,616 -0.25(-0.63%)
Oct 26, 2004 39.28 39.41 38.87 39.41 834,401 +0.13(+0.33%)
Oct 25, 2004 36.56 39.71 36.32 39.28 2,058,290 +2.73(+7.48%)
Oct 22, 2004 36.83 37.08 36.47 36.55 328,450 -0.27(-0.73%)
Oct 21, 2004 36.28 37.10 36.02 36.82 615,571 +0.42(+1.16%)
Oct 20, 2004 36.05 36.78 35.95 36.40 530,037 +0.46(+1.28%)
Oct 19, 2004 36.31 36.46 35.90 35.94 368,001 -0.46(-1.26%)
Oct 18, 2004 36.02 36.46 35.86 36.40 329,819 +0.31(+0.85%)
Oct 15, 2004 35.99 36.44 35.80 36.09 529,763 +0.85(+2.43%)
Oct 14, 2004 35.15 35.64 35.02 35.23 533,458 +0.09(+0.25%)
Oct 13, 2004 35.57 35.57 34.45 35.15 666,481 -0.42(-1.17%)
Oct 12, 2004 36.06 36.06 35.46 35.56 542,627 -0.83(-2.29%)
Oct 11, 2004 36.26 36.43 36.13 36.40 156,150 +0.08(+0.22%)
Oct 08, 2004 36.62 36.69 36.07 36.32 277,677 -0.28(-0.78%)
Oct 07, 2004 36.95 37.04 36.59 36.60 310,385 -0.42(-1.14%)
Oct 06, 2004 36.54 37.08 36.54 37.02 359,516 +0.58(+1.58%)
Oct 05, 2004 36.48 36.54 36.21 36.45 232,241 -0.04(-0.12%)
Oct 04, 2004 36.68 36.74 36.35 36.49 317,912 +0.15(+0.40%)
Oct 01, 2004 36.21 36.63 36.11 36.35 429,859 +0.21(+0.59%)
Sep 30, 2004 35.62 36.24 35.41 36.13 684,819 +0.53(+1.48%)
Sep 29, 2004 35.22 35.61 35.19 35.61 347,747 +0.33(+0.93%)
Sep 28, 2004 35.15 35.44 34.95 35.28 468,315 +0.10(+0.29%)
Sep 27, 2004 35.66 35.69 35.01 35.18 319,555 -0.57(-1.59%)
Sep 24, 2004 35.73 35.86 35.63 35.75 346,378 +0.11(+0.31%)
Sep 23, 2004 35.62 35.99 35.51 35.64 317,502 -0.08(-0.23%)
Sep 22, 2004 35.84 35.89 35.27 35.72 290,815 -0.31(-0.85%)
Sep 21, 2004 35.88 36.16 35.72 36.02 372,380 +0.12(+0.35%)
Sep 20, 2004 36.09 36.33 35.87 35.90 313,122 -0.18(-0.51%)
Sep 17, 2004 36.32 36.50 36.01 36.08 468,315 -0.13(-0.36%)
Sep 16, 2004 36.57 36.64 36.18 36.21 398,656 -0.34(-0.92%)
Sep 15, 2004 36.54 36.86 36.44 36.55 375,802 -0.12(-0.32%)
Sep 14, 2004 36.46 36.79 36.38 36.67 279,319 +0.04(+0.10%)
Sep 13, 2004 36.43 36.71 36.32 36.63 302,585 +0.18(+0.48%)
Sep 10, 2004 36.21 36.58 36.02 36.45 313,259 +0.31(+0.85%)
Sep 09, 2004 37.00 37.00 36.02 36.15 454,767 -0.84(-2.27%)
Sep 08, 2004 36.64 37.28 36.64 36.99 574,788 +0.21(+0.58%)
Sep 07, 2004 36.83 36.91 36.55 36.78 412,205 +0.28(+0.78%)
Sep 03, 2004 36.68 36.68 36.32 36.49 448,745 -0.28(-0.77%)
Sep 02, 2004 36.06 36.80 36.06 36.78 434,923 +0.73(+2.03%)
Sep 01, 2004 36.05 36.31 35.86 36.05 362,527 -0.01(-0.02%)
Aug 31, 2004 35.50 36.05 35.42 36.05 448,335 +0.65(+1.84%)
Aug 30, 2004 35.83 35.84 35.38 35.40 222,251 -0.42(-1.16%)
Aug 27, 2004 35.97 35.99 35.63 35.82 377,718 -0.23(-0.63%)
Aug 26, 2004 36.20 36.24 36.03 36.05 416,584 -0.12(-0.34%)
Aug 25, 2004 36.29 36.38 35.99 36.17 364,169 -0.20(-0.54%)
Aug 24, 2004 36.21 36.43 36.10 36.37 247,569 +0.30(+0.83%)
Aug 23, 2004 36.57 36.57 35.96 36.07 362,801 -0.50(-1.38%)
Aug 20, 2004 36.21 36.59 35.99 36.57 453,809 +0.37(+1.01%)
Aug 19, 2004 35.99 36.25 35.77 36.21 330,914 +0.17(+0.47%)
Aug 18, 2004 35.80 36.05 35.55 36.04 281,372 +0.25(+0.69%)
Aug 17, 2004 35.70 36.24 35.69 35.79 331,735 +0.23(+0.66%)
Aug 16, 2004 34.55 35.58 34.55 35.56 350,621 +0.88(+2.53%)
Aug 13, 2004 34.74 34.74 34.34 34.68 372,517 -0.04(-0.11%)
Aug 12, 2004 35.27 35.27 34.50 34.72 324,618 -0.56(-1.60%)
Aug 11, 2004 35.47 35.47 34.99 35.28 328,313 -0.19(-0.54%)
Aug 10, 2004 34.92 35.50 34.87 35.47 238,947 +0.56(+1.59%)
Aug 09, 2004 34.96 35.12 34.47 34.91 300,395 +0.13(+0.38%)
Aug 06, 2004 34.85 34.93 34.47 34.78 481,727 -0.35(-1.00%)
Aug 05, 2004 35.97 35.97 35.08 35.13 538,385 -0.80(-2.22%)
Aug 04, 2004 36.46 36.46 35.48 35.93 629,667 -0.62(-1.70%)
Aug 03, 2004 36.64 36.73 36.28 36.55 491,991 -0.18(-0.50%)
Aug 02, 2004 36.64 36.88 36.38 36.73 536,606 +0.19(+0.52%)
Jul 30, 2004 36.45 36.62 36.13 36.54 509,509 +0.22(+0.60%)
Jul 29, 2004 35.78 36.62 35.73 36.32 773,501 +0.56(+1.55%)
Jul 28, 2004 35.37 35.86 35.06 35.77 451,072 +0.28(+0.78%)
Jul 27, 2004 35.59 35.72 35.24 35.49 473,516 +0.01(+0.02%)
Jul 26, 2004 35.23 35.88 35.23 35.48 554,807 +0.26(+0.73%)
Jul 23, 2004 34.56 35.34 34.34 35.23 771,311 +0.69(+2.01%)
Jul 22, 2004 34.77 34.77 33.52 34.53 806,209 -0.23(-0.67%)
Jul 21, 2004 35.25 35.40 34.74 34.77 387,982 -0.34(-0.96%)
Jul 20, 2004 34.68 35.23 34.64 35.10 394,825 +0.53(+1.54%)
Jul 19, 2004 34.96 35.02 34.45 34.57 430,133 -0.42(-1.21%)
Jul 16, 2004 35.59 35.65 34.94 34.99 483,096 -0.26(-0.73%)
Jul 15, 2004 35.37 35.56 35.24 35.25 265,771 -0.07(-0.21%)
Jul 14, 2004 35.62 35.66 35.18 35.32 388,529 -0.30(-0.84%)
Jul 13, 2004 35.18 35.62 35.07 35.62 219,925 +0.41(+1.16%)
Jul 12, 2004 35.18 35.31 34.98 35.21 193,375 +0.07(+0.21%)
Jul 09, 2004 35.23 35.36 34.93 35.14 368,001 -0.09(-0.25%)
Jul 08, 2004 35.80 35.80 34.87 35.23 464,210 -0.59(-1.65%)
Jul 07, 2004 35.26 35.99 35.26 35.82 464,894 +0.56(+1.60%)
Jul 06, 2004 35.33 35.37 35.13 35.26 396,604 -0.11(-0.31%)
Jul 02, 2004 35.56 35.66 35.26 35.37 321,471 -0.19(-0.53%)
Jul 01, 2004 35.59 35.74 35.28 35.56 695,767 -0.03(-0.08%)
Jun 30, 2004 35.77 35.89 35.53 35.59 637,331 -0.22(-0.61%)
Jun 29, 2004 36.43 36.43 35.75 35.80 587,379 -0.69(-1.90%)
Jun 28, 2004 36.54 36.86 36.37 36.50 608,865 +0.15(+0.40%)
Jun 25, 2004 36.17 36.62 36.13 36.35 606,128 -0.02(-0.06%)
Jun 24, 2004 35.71 36.81 35.71 36.37 872,583 +0.69(+1.92%)
Jun 23, 2004 35.22 35.71 35.12 35.69 340,767 +0.50(+1.43%)
Jun 22, 2004 34.85 35.28 34.66 35.18 502,529 +0.36(+1.03%)
Jun 21, 2004 34.93 34.99 34.75 34.83 270,287 +0.01(+0.02%)
Jun 18, 2004 34.77 35.06 34.76 34.82 468,863 +0.04(+0.13%)
Jun 17, 2004 34.71 34.96 34.56 34.77 363,895 +0.00(+0.00%)
Jun 16, 2004 34.81 34.90 34.59 34.77 328,998 -0.02(-0.06%)
Jun 15, 2004 34.66 35.11 34.62 34.80 450,114 +0.29(+0.83%)
Jun 14, 2004 34.78 34.82 34.44 34.51 284,383 -0.42(-1.19%)
Jun 10, 2004 34.68 35.04 34.65 34.93 394,961 +0.54(+1.57%)
Jun 09, 2004 35.04 35.04 34.31 34.39 534,690 -0.91(-2.59%)
Jun 08, 2004 34.78 35.33 34.78 35.30 646,089 +0.43(+1.24%)
Jun 07, 2004 34.60 34.92 34.49 34.87 294,784 +0.40(+1.17%)
Jun 04, 2004 34.43 34.55 34.27 34.47 402,762 +0.04(+0.11%)
Jun 03, 2004 34.31 34.51 33.88 34.43 662,922 +0.16(+0.47%)
Jun 02, 2004 34.05 34.28 33.98 34.27 391,403 +0.29(+0.84%)
Jun 01, 2004 34.33 34.37 33.80 33.98 315,996 -0.34(-1.00%)
May 28, 2004 34.18 34.43 33.90 34.33 470,094 +0.15(+0.43%)
May 27, 2004 33.70 34.28 33.70 34.18 458,325 +0.56(+1.65%)
May 26, 2004 33.80 33.90 33.46 33.63 259,202 -0.17(-0.50%)
May 25, 2004 32.95 33.80 32.74 33.80 511,151 +0.89(+2.71%)
May 24, 2004 32.93 33.28 32.68 32.90 490,349 -0.09(-0.27%)
May 21, 2004 32.66 33.17 32.65 32.99 572,735 +0.62(+1.92%)
May 20, 2004 32.44 32.54 31.98 32.37 435,744 -0.10(-0.32%)
May 19, 2004 32.52 33.04 32.41 32.47 497,739 +0.09(+0.29%)
May 18, 2004 32.22 32.63 32.14 32.38 420,416 +0.12(+0.39%)
May 17, 2004 32.66 32.66 31.92 32.25 436,155 -0.58(-1.78%)
May 14, 2004 32.79 33.16 32.08 32.84 441,629 +0.01(+0.02%)
May 13, 2004 32.92 33.12 32.74 32.83 501,845 -0.03(-0.09%)
May 12, 2004 32.63 32.86 32.02 32.86 509,235 +0.18(+0.56%)
May 11, 2004 32.11 32.68 32.11 32.68 416,174 +0.53(+1.64%)
May 10, 2004 32.08 32.30 31.79 32.15 405,499 +0.07(+0.23%)
May 07, 2004 32.86 33.28 31.97 32.08 450,114 -0.78(-2.38%)
May 06, 2004 33.17 33.17 32.55 32.86 565,345 -0.41(-1.23%)
May 05, 2004 33.03 33.34 32.95 33.27 459,420 +0.24(+0.73%)
May 04, 2004 33.43 33.61 32.88 33.03 1,258,102 -1.06(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.