Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 41.29 41.80 41.27 41.61 495,050 +0.29(+0.69%)
Sep 29, 2005 41.12 41.42 40.68 41.32 316,007 +0.09(+0.21%)
Sep 28, 2005 41.69 41.88 40.90 41.23 481,395 -0.46(-1.10%)
Sep 27, 2005 41.76 41.94 41.20 41.69 514,835 -0.04(-0.10%)
Sep 26, 2005 41.63 42.33 41.48 41.73 529,325 +0.25(+0.61%)
Sep 23, 2005 41.48 41.71 40.73 41.48 568,896 +0.50(+1.21%)
Sep 22, 2005 40.28 41.05 39.85 40.99 1,102,541 +0.53(+1.31%)
Sep 21, 2005 42.26 42.26 40.37 40.46 1,316,835 -1.81(-4.28%)
Sep 20, 2005 42.85 43.21 42.19 42.27 803,254 -0.56(-1.31%)
Sep 19, 2005 43.61 43.61 42.56 42.83 677,576 -0.63(-1.45%)
Sep 16, 2005 43.16 43.72 42.70 43.46 1,406,845 +0.44(+1.02%)
Sep 15, 2005 43.06 43.26 42.81 43.02 356,971 +0.01(+0.02%)
Sep 14, 2005 43.51 43.61 42.98 43.01 585,337 -0.57(-1.32%)
Sep 13, 2005 43.69 43.78 43.39 43.59 462,167 -0.06(-0.15%)
Sep 12, 2005 42.93 43.77 42.80 43.65 463,421 +0.58(+1.35%)
Sep 09, 2005 42.98 43.08 42.67 43.07 527,932 +0.04(+0.10%)
Sep 08, 2005 42.88 43.06 42.43 43.03 518,179 +0.01(+0.02%)
Sep 07, 2005 42.27 43.03 42.24 43.02 574,330 +0.37(+0.88%)
Sep 06, 2005 41.96 42.66 41.96 42.65 384,001 +0.65(+1.54%)
Sep 02, 2005 42.20 42.28 41.84 42.00 418,277 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.