Indicators

VF Corp (NY: VFC )

12.83 +0.16 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.416	8.580	8.387	8.521	3,109,569	+0.11(+1.26%)
Jan 28, 2005	8.497	8.497	8.368	8.415	3,132,649	-0.06(-0.72%)
Jan 27, 2005	8.416	8.529	8.400	8.476	3,125,788	+0.08(+0.90%)
Jan 26, 2005	8.437	8.437	8.376	8.400	2,031,668	-0.05(-0.59%)
Jan 25, 2005	8.444	8.501	8.429	8.450	1,958,061	+0.00(+0.06%)
Jan 24, 2005	8.460	8.522	8.416	8.445	2,572,490	-0.01(-0.17%)
Jan 21, 2005	8.609	8.609	8.444	8.460	2,532,568	-0.17(-1.97%)
Jan 20, 2005	8.718	8.726	8.612	8.630	2,606,798	-0.09(-1.01%)
Jan 19, 2005	8.723	8.783	8.699	8.718	2,077,204	-0.04(-0.42%)
Jan 18, 2005	8.593	8.755	8.553	8.755	3,203,137	+0.17(+1.98%)
Jan 14, 2005	8.527	8.601	8.527	8.585	2,967,970	+0.08(+0.96%)
Jan 13, 2005	8.620	8.620	8.495	8.503	2,901,225	-0.15(-1.72%)
Jan 12, 2005	8.609	8.678	8.561	8.652	2,873,778	+0.03(+0.33%)
Jan 11, 2005	8.642	8.670	8.578	8.623	2,798,300	-0.04(-0.43%)
Jan 10, 2005	8.497	8.684	8.484	8.660	3,398,382	+0.10(+1.18%)
Jan 07, 2005	8.561	8.585	8.471	8.559	3,543,100	+0.01(+0.11%)
Jan 06, 2005	8.521	8.570	8.485	8.549	4,198,698	+0.01(+0.13%)
Jan 05, 2005	8.690	8.690	8.538	8.538	2,656,077	-0.12(-1.35%)
Jan 04, 2005	8.769	8.800	8.634	8.655	2,409,058	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.