Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 38.36 39.11 38.23 38.84 682,219 +0.48(+1.26%)
Jan 28, 2005 38.73 38.73 38.14 38.35 687,282 -0.28(-0.72%)
Jan 27, 2005 38.36 38.87 38.29 38.63 685,777 +0.34(+0.90%)
Jan 26, 2005 38.46 38.46 38.18 38.29 445,734 -0.23(-0.59%)
Jan 25, 2005 38.49 38.75 38.42 38.52 429,586 +0.02(+0.06%)
Jan 24, 2005 38.56 38.84 38.36 38.49 564,387 -0.07(-0.17%)
Jan 21, 2005 39.24 39.24 38.49 38.56 555,628 -0.77(-1.97%)
Jan 20, 2005 39.74 39.77 39.25 39.33 571,914 -0.40(-1.01%)
Jan 19, 2005 39.76 40.04 39.65 39.74 455,725 -0.17(-0.42%)
Jan 18, 2005 39.17 39.90 38.98 39.90 702,747 +0.77(+1.98%)
Jan 14, 2005 38.87 39.20 38.87 39.13 651,153 +0.37(+0.96%)
Jan 13, 2005 39.29 39.29 38.72 38.76 636,509 -0.68(-1.72%)
Jan 12, 2005 39.24 39.55 39.02 39.44 630,488 +0.13(+0.33%)
Jan 11, 2005 39.39 39.52 39.10 39.30 613,928 -0.17(-0.43%)
Jan 10, 2005 38.73 39.58 38.67 39.47 745,582 +0.46(+1.18%)
Jan 07, 2005 39.02 39.13 38.61 39.01 777,333 +0.04(+0.11%)
Jan 06, 2005 38.84 39.06 38.68 38.97 921,167 +0.05(+0.13%)
Jan 05, 2005 39.61 39.61 38.92 38.92 582,726 -0.53(-1.35%)
Jan 04, 2005 39.97 40.11 39.36 39.45 528,531 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.