Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.795 8.965 8.795 8.872 3,092,014 +0.09(+1.06%)
Oct 28, 2005 8.693 8.868 8.693 8.778 3,632,086 +0.14(+1.67%)
Oct 27, 2005 8.829 8.829 8.564 8.634 3,939,521 -0.29(-3.25%)
Oct 26, 2005 8.838 9.016 8.799 8.924 3,445,976 +0.06(+0.65%)
Oct 25, 2005 8.795 8.895 8.771 8.867 5,006,118 +0.07(+0.81%)
Oct 24, 2005 9.007 9.074 8.760 8.795 6,680,518 -0.31(-3.45%)
Oct 21, 2005 9.339 9.423 9.084 9.109 6,191,685 -0.27(-2.90%)
Oct 20, 2005 9.539 9.700 9.356 9.381 3,070,223 -0.17(-1.76%)
Oct 19, 2005 9.342 9.559 9.276 9.549 2,236,851 +0.13(+1.37%)
Oct 18, 2005 9.474 9.505 9.379 9.420 1,542,473 -0.10(-1.02%)
Oct 17, 2005 9.427 9.556 9.427 9.517 2,688,580 +0.14(+1.45%)
Oct 14, 2005 9.332 9.449 9.271 9.381 1,836,951 +0.05(+0.51%)
Oct 13, 2005 9.384 9.430 9.237 9.333 2,468,311 -0.03(-0.36%)
Oct 12, 2005 9.423 9.446 9.288 9.367 2,407,059 -0.05(-0.50%)
Oct 11, 2005 9.391 9.508 9.391 9.415 2,385,857 -0.01(-0.11%)
Oct 10, 2005 9.517 9.542 9.406 9.425 2,183,256 -0.11(-1.14%)
Oct 07, 2005 9.525 9.588 9.481 9.534 2,338,740 +0.08(+0.88%)
Oct 06, 2005 9.406 9.519 9.373 9.451 3,122,051 +0.07(+0.72%)
Oct 05, 2005 9.566 9.578 9.383 9.383 3,220,995 -0.22(-2.26%)
Oct 04, 2005 9.744 9.797 9.600 9.600 2,761,021 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.