Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 41.68 41.73 40.18 40.61 1,634,515 -0.99(-2.38%)
Apr 28, 2005 41.56 42.55 41.30 41.61 1,169,142 +0.06(+0.14%)
Apr 27, 2005 42.08 42.09 41.02 41.55 718,540 -0.71(-1.68%)
Apr 26, 2005 41.33 43.01 41.33 42.26 717,286 +0.93(+2.24%)
Apr 25, 2005 40.91 41.58 40.91 41.33 608,049 +0.56(+1.37%)
Apr 22, 2005 41.17 41.18 40.39 40.77 382,469 -0.47(-1.15%)
Apr 21, 2005 40.64 41.25 40.59 41.25 438,759 +0.82(+2.02%)
Apr 20, 2005 41.10 41.18 40.34 40.43 409,638 -0.74(-1.80%)
Apr 19, 2005 40.87 41.66 40.87 41.17 502,295 +0.23(+0.56%)
Apr 18, 2005 41.05 41.20 40.42 40.94 415,072 +0.42(+1.05%)
Apr 15, 2005 41.90 41.90 40.51 40.51 495,189 -1.28(-3.07%)
Apr 14, 2005 42.09 42.37 41.74 41.80 1,123,163 -0.13(-0.31%)
Apr 13, 2005 41.56 42.06 41.56 41.93 848,955 +0.39(+0.93%)
Apr 12, 2005 41.56 41.68 41.07 41.54 336,489 -0.11(-0.28%)
Apr 11, 2005 41.64 41.67 41.38 41.66 332,866 +0.01(+0.02%)
Apr 08, 2005 41.77 42.01 41.55 41.65 404,901 -0.12(-0.29%)
Apr 07, 2005 42.13 42.13 41.52 41.77 564,995 -0.30(-0.72%)
Apr 06, 2005 42.39 42.45 42.00 42.07 327,293 -0.31(-0.73%)
Apr 05, 2005 41.81 42.47 41.81 42.38 477,912 +0.58(+1.39%)
Apr 04, 2005 41.77 41.91 41.42 41.80 887,551 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.