Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 42.16 42.21 41.80 41.81 390,582 -0.32(-0.76%)
Jun 29, 2005 42.16 42.20 41.80 42.13 317,775 +0.01(+0.02%)
Jun 28, 2005 41.38 42.20 41.38 42.13 435,607 +0.75(+1.80%)
Jun 27, 2005 41.61 41.61 41.25 41.38 711,643 -0.29(-0.68%)
Jun 24, 2005 42.23 42.25 41.64 41.66 513,340 -0.58(-1.38%)
Jun 23, 2005 42.86 43.02 42.13 42.25 507,182 -0.72(-1.67%)
Jun 22, 2005 43.05 43.17 42.83 42.97 486,654 +0.07(+0.15%)
Jun 21, 2005 43.11 43.15 42.80 42.90 390,035 -0.21(-0.49%)
Jun 20, 2005 43.05 43.22 42.88 43.11 505,813 -0.23(-0.52%)
Jun 17, 2005 43.48 43.53 43.19 43.34 920,893 +0.28(+0.64%)
Jun 16, 2005 42.86 43.21 42.77 43.06 461,883 +0.23(+0.55%)
Jun 15, 2005 42.38 42.90 42.37 42.83 572,325 +0.53(+1.24%)
Jun 14, 2005 42.26 42.60 42.24 42.30 525,931 +0.07(+0.16%)
Jun 13, 2005 42.21 42.62 42.12 42.23 580,810 -0.05(-0.12%)
Jun 10, 2005 42.02 42.38 42.02 42.29 411,521 +0.26(+0.63%)
Jun 09, 2005 42.13 42.23 41.77 42.02 778,291 -0.05(-0.12%)
Jun 08, 2005 41.96 42.37 41.85 42.07 471,052 -0.01(-0.03%)
Jun 07, 2005 41.87 42.21 41.83 42.09 582,726 +0.26(+0.61%)
Jun 06, 2005 41.85 41.91 41.56 41.83 433,691 -0.02(-0.05%)
Jun 03, 2005 41.76 41.99 41.55 41.85 622,550 +0.09(+0.23%)
Jun 02, 2005 41.43 41.85 41.43 41.76 558,913 +0.37(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.