Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Jun 28, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0650 0.0650 25,000 -0.02(-27.78%)
Jun 24, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 23, 2005 0.0800 0.0900 0.0800 0.0900 550 +0.00(+0.00%)
Jun 22, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 21, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2005 0.0800 0.1000 0.0800 0.1000 3,300 +0.00(+0.00%)
Jun 16, 2005 0.0800 0.1000 0.0800 0.1000 1,900 +0.02(+25.00%)
Jun 15, 2005 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Jun 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2005 0.0900 0.1000 0.0900 0.1000 22,722 +0.01(+11.11%)
Jun 08, 2005 0.0800 0.0900 0.0600 0.0900 64,000 -0.01(-10.00%)
Jun 07, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.02(+21.21%)
Jun 06, 2005 0.0825 0.0825 0.0825 0.0825 10,000 -0.02(-17.50%)
Jun 03, 2005 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+11.11%)
Jun 02, 2005 0.0800 0.1000 0.0800 0.0900 17,000 +0.01(+12.50%)
Jun 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2005 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
May 26, 2005 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 23, 2005 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
May 20, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2005 0.0900 0.0950 0.0800 0.0950 49,700 +0.01(+5.56%)
May 17, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
May 10, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2005 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 06, 2005 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 05, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 03, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2005 0.0800 0.0950 0.0800 0.0950 21,820 +0.01(+18.75%)
Apr 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2005 0.0800 0.0800 0.0800 0.0800 15,100 +0.00(+0.00%)
Apr 26, 2005 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Apr 19, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 18, 2005 0.1000 0.1000 0.0600 0.0600 45,000 -0.06(-50.00%)
Apr 15, 2005 0.1000 0.1200 0.1000 0.1200 7,000 +0.02(+20.00%)
Apr 14, 2005 0.0950 0.1200 0.0950 0.1000 21,000 +0.01(+11.11%)
Apr 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 11, 2005 0.0900 0.0900 0.0850 0.0900 47,500 -0.01(-10.00%)
Apr 08, 2005 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 07, 2005 0.0950 0.0950 0.0950 0.0950 34,500 +0.01(+5.56%)
Apr 06, 2005 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2005 0.0900 0.1000 0.0900 0.0900 9,200 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.