Indicators

Tyler Technologies (NY: TYL )

482.68 +1.58 (+0.33%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.800	8.830	8.450	8.700	84,800	-0.06(-0.68%)
Jan 30, 2006	8.900	8.900	8.670	8.760	104,900	-0.14(-1.57%)
Jan 27, 2006	8.910	9.000	8.860	8.900	57,400	-0.01(-0.11%)
Jan 26, 2006	8.700	9.030	8.680	8.910	161,500	+0.23(+2.65%)
Jan 25, 2006	8.590	8.700	8.400	8.680	90,000	-0.01(-0.12%)
Jan 24, 2006	8.700	8.740	8.650	8.690	84,900	-0.06(-0.69%)
Jan 23, 2006	8.710	8.750	8.610	8.750	114,100	+0.07(+0.81%)
Jan 20, 2006	8.900	8.900	8.620	8.680	255,600	-0.07(-0.80%)
Jan 19, 2006	8.850	8.890	8.700	8.750	124,400	-0.07(-0.79%)
Jan 18, 2006	8.870	8.960	8.810	8.820	87,000	-0.08(-0.90%)
Jan 17, 2006	9.000	9.000	8.750	8.900	47,700	-0.10(-1.11%)
Jan 13, 2006	8.970	9.000	8.880	9.000	47,800	+0.08(+0.90%)
Jan 12, 2006	8.900	9.000	8.840	8.920	55,100	-0.02(-0.22%)
Jan 11, 2006	9.040	9.040	8.850	8.940	63,900	-0.10(-1.11%)
Jan 10, 2006	9.200	9.200	8.970	9.040	267,500	-0.16(-1.74%)
Jan 09, 2006	9.100	9.230	9.030	9.200	297,900	+0.07(+0.77%)
Jan 06, 2006	9.150	9.200	9.030	9.130	118,600	+0.05(+0.55%)
Jan 05, 2006	9.000	9.200	8.920	9.080	438,200	+0.06(+0.67%)
Jan 04, 2006	8.850	9.150	8.760	9.020	103,100	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.