Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.10	30.10	30.10	30.10	1,389	+0.00(+0.00%)
Jan 30, 2006	30.00	30.50	29.90	30.10	1,994	-0.40(-1.31%)
Jan 27, 2006	31.00	31.00	30.00	30.50	1,526	-0.15(-0.49%)
Jan 26, 2006	30.85	30.85	30.65	30.65	1,390	-0.25(-0.81%)
Jan 25, 2006	30.85	30.90	30.85	30.90	320	-0.10(-0.32%)
Jan 24, 2006	30.90	31.25	30.85	31.00	800	+0.15(+0.49%)
Jan 23, 2006	30.90	31.25	30.85	30.85	1,777	-0.05(-0.16%)
Jan 20, 2006	30.90	30.90	30.90	30.90	1,290	+0.00(+0.00%)
Jan 19, 2006	31.25	31.25	30.85	30.90	1,350	+0.05(+0.16%)
Jan 18, 2006	30.85	30.85	30.85	30.85	210	+0.00(+0.00%)
Jan 17, 2006	30.85	31.00	30.85	30.85	2,230	-0.40(-1.28%)
Jan 13, 2006	31.00	31.25	30.95	31.25	6,482	+0.25(+0.81%)
Jan 12, 2006	31.00	31.00	30.65	31.00	3,685	+0.35(+1.14%)
Jan 11, 2006	31.00	31.00	30.50	30.65	991	+0.15(+0.49%)
Jan 10, 2006	31.00	31.35	30.50	30.50	3,627	+0.00(+0.00%)
Jan 09, 2006	30.50	31.00	30.25	30.50	3,773	+0.50(+1.67%)
Jan 06, 2006	29.90	30.50	29.90	30.00	2,283	+0.25(+0.84%)
Jan 05, 2006	29.60	30.00	29.50	29.75	3,204	+0.14(+0.47%)
Jan 04, 2006	30.00	30.00	29.60	29.61	3,792	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.