Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.331	6.432	6.331	6.371	1,108,099	+0.01(+0.17%)
Jan 30, 2006	6.397	6.497	6.331	6.360	1,683,930	-0.05(-0.72%)
Jan 27, 2006	6.072	6.493	6.074	6.406	3,081,993	+0.33(+5.50%)
Jan 26, 2006	6.467	6.288	5.934	6.072	7,522,336	-0.40(-6.11%)
Jan 25, 2006	6.519	6.526	6.432	6.467	1,299,253	-0.00(-0.07%)
Jan 24, 2006	6.475	6.593	6.438	6.471	1,356,595	+0.03(+0.44%)
Jan 23, 2006	6.537	6.537	6.355	6.443	1,253,939	-0.01(-0.17%)
Jan 20, 2006	6.580	6.604	6.445	6.454	883,168	-0.09(-1.43%)
Jan 19, 2006	6.534	6.637	6.467	6.547	1,080,291	+0.06(+0.94%)
Jan 18, 2006	6.443	6.593	6.397	6.486	1,270,717	-0.02(-0.27%)
Jan 17, 2006	6.554	6.591	6.484	6.504	882,710	-0.05(-0.77%)
Jan 13, 2006	6.537	6.652	6.517	6.554	821,703	-0.01(-0.13%)
Jan 12, 2006	6.617	6.633	6.517	6.563	1,632,002	-0.12(-1.80%)
Jan 11, 2006	6.790	6.868	6.595	6.683	2,656,522	-0.06(-0.87%)
Jan 10, 2006	6.440	6.818	6.257	6.742	7,165,150	-0.29(-4.16%)
Jan 09, 2006	7.058	7.257	6.849	7.034	2,110,747	+0.00(+0.03%)
Jan 06, 2006	6.877	7.065	6.877	7.032	986,003	+0.19(+2.74%)
Jan 05, 2006	6.611	6.921	6.606	6.844	2,253,047	+0.21(+3.23%)
Jan 04, 2006	6.447	6.768	6.447	6.630	1,118,020	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.