Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 30, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 27, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 26, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 25, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 24, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 23, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 20, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 19, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 18, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 17, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 13, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 12, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 11, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 10, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 09, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 06, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 05, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 04, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 03, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 30, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 29, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 28, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 23, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 22, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 21, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 20, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 19, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 16, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 15, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 14, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 13, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 12, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 09, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 08, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 07, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 06, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 05, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 02, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 01, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 30, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 29, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 28, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 25, 2005 9.154 9.228 9.086 9.228 55,181 +0.08(+0.90%)
Nov 23, 2005 9.266 9.445 9.124 9.146 71,120 -0.12(-1.29%)
Nov 22, 2005 9.258 9.378 9.198 9.266 61,342 +0.04(+0.49%)
Nov 21, 2005 9.415 9.415 9.146 9.221 50,628 -0.20(-2.14%)
Nov 18, 2005 9.109 9.482 9.071 9.422 56,923 +0.30(+3.27%)
Nov 17, 2005 9.183 9.228 9.071 9.124 54,110 -0.02(-0.24%)
Nov 16, 2005 9.333 9.333 9.064 9.146 66,030 -0.19(-2.00%)
Nov 15, 2005 9.706 9.736 9.273 9.333 129,114 -0.40(-4.14%)
Nov 14, 2005 9.908 9.982 9.728 9.736 140,767 -0.09(-0.91%)
Nov 11, 2005 9.893 9.960 9.826 9.826 140,633 +0.01(+0.08%)
Nov 10, 2005 9.333 9.893 9.333 9.818 386,139 +1.43(+17.10%)
Nov 09, 2005 8.332 8.407 8.295 8.385 75,808 +0.04(+0.45%)
Nov 08, 2005 8.586 8.586 8.310 8.347 70,182 -0.23(-2.70%)
Nov 07, 2005 8.885 8.885 8.534 8.579 115,587 -0.31(-3.45%)
Nov 04, 2005 8.750 9.064 8.713 8.885 119,337 +0.06(+0.68%)
Nov 03, 2005 8.683 8.922 8.683 8.825 89,201 +0.14(+1.63%)
Nov 02, 2005 8.467 8.803 8.444 8.683 110,765 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.