Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 30, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 27, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 26, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 25, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 24, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 23, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 20, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 19, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 18, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 17, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 13, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 12, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 11, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 10, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 09, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 06, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 05, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 04, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Jan 03, 2006 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 30, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 29, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 28, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 23, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 22, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 21, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 20, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 19, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 16, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 15, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 14, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 13, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 12, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 09, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 08, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 07, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 06, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 05, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 02, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Dec 01, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 30, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 29, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 28, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Nov 25, 2005 9.154 9.228 9.086 9.228 55,181 +0.08(+0.90%)
Nov 23, 2005 9.266 9.445 9.124 9.146 71,120 -0.12(-1.29%)
Nov 22, 2005 9.258 9.378 9.198 9.266 61,342 +0.04(+0.49%)
Nov 21, 2005 9.415 9.415 9.146 9.221 50,628 -0.20(-2.14%)
Nov 18, 2005 9.109 9.482 9.071 9.422 56,923 +0.30(+3.27%)
Nov 17, 2005 9.183 9.228 9.071 9.124 54,110 -0.02(-0.24%)
Nov 16, 2005 9.333 9.333 9.064 9.146 66,030 -0.19(-2.00%)
Nov 15, 2005 9.706 9.736 9.273 9.333 129,114 -0.40(-4.14%)
Nov 14, 2005 9.908 9.982 9.728 9.736 140,767 -0.09(-0.91%)
Nov 11, 2005 9.893 9.960 9.826 9.826 140,633 +0.01(+0.08%)
Nov 10, 2005 9.333 9.893 9.333 9.818 386,139 +1.43(+17.10%)
Nov 09, 2005 8.332 8.407 8.295 8.385 75,808 +0.04(+0.45%)
Nov 08, 2005 8.586 8.586 8.310 8.347 70,182 -0.23(-2.70%)
Nov 07, 2005 8.885 8.885 8.534 8.579 115,587 -0.31(-3.45%)
Nov 04, 2005 8.750 9.064 8.713 8.885 119,337 +0.06(+0.68%)
Nov 03, 2005 8.683 8.922 8.683 8.825 89,201 +0.14(+1.63%)
Nov 02, 2005 8.467 8.803 8.444 8.683 110,765 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.