Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 04, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 30, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 29, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 28, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 23, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 22, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 21, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 20, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 19, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 16, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 15, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 14, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 13, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 12, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 09, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 08, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 07, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 06, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 05, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 02, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 01, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 30, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 29, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 28, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 25, 2005 9.157 9.232 9.090 9.232 55,161 +0.08(+0.90%)
Nov 23, 2005 9.269 9.448 9.127 9.149 71,094 -0.12(-1.29%)
Nov 22, 2005 9.261 9.381 9.202 9.269 61,320 +0.04(+0.49%)
Nov 21, 2005 9.418 9.418 9.149 9.224 50,609 -0.20(-2.14%)
Nov 18, 2005 9.112 9.486 9.075 9.426 56,902 +0.30(+3.27%)
Nov 17, 2005 9.187 9.232 9.075 9.127 54,090 -0.02(-0.24%)
Nov 16, 2005 9.336 9.336 9.067 9.149 66,006 -0.19(-2.00%)
Nov 15, 2005 9.710 9.739 9.276 9.336 129,068 -0.40(-4.14%)
Nov 14, 2005 9.911 9.986 9.732 9.739 140,716 -0.09(-0.91%)
Nov 11, 2005 9.896 9.964 9.829 9.829 140,582 +0.01(+0.08%)
Nov 10, 2005 9.336 9.896 9.336 9.822 385,999 +1.43(+17.10%)
Nov 09, 2005 8.335 8.410 8.298 8.388 75,780 +0.04(+0.45%)
Nov 08, 2005 8.589 8.589 8.313 8.350 70,157 -0.23(-2.70%)
Nov 07, 2005 8.888 8.888 8.537 8.582 115,545 -0.31(-3.45%)
Nov 04, 2005 8.754 9.067 8.716 8.888 119,294 +0.06(+0.68%)
Nov 03, 2005 8.686 8.925 8.686 8.828 89,169 +0.14(+1.63%)
Nov 02, 2005 8.470 8.806 8.447 8.686 110,725 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.