Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 12.46 12.66 12.38 12.57 4,244,235 +0.12(+1.00%)
Nov 29, 2006 12.29 12.45 12.29 12.44 3,936,708 +0.12(+1.00%)
Nov 28, 2006 12.28 12.34 12.20 12.32 6,337,658 +0.04(+0.31%)
Nov 27, 2006 12.26 12.35 12.22 12.28 3,705,284 +0.04(+0.29%)
Nov 24, 2006 12.27 12.33 12.15 12.24 1,283,750 -0.05(-0.40%)
Nov 22, 2006 12.33 12.36 12.22 12.29 1,541,997 -0.00(-0.01%)
Nov 21, 2006 12.30 12.36 12.25 12.30 3,289,843 +0.03(+0.25%)
Nov 20, 2006 12.38 12.38 12.22 12.27 3,154,482 -0.14(-1.11%)
Nov 17, 2006 12.41 12.44 12.30 12.40 2,137,088 -0.09(-0.73%)
Nov 16, 2006 12.43 12.52 12.39 12.49 2,094,670 +0.04(+0.33%)
Nov 15, 2006 12.40 12.54 12.37 12.45 2,852,570 +0.03(+0.23%)
Nov 14, 2006 12.31 12.46 12.21 12.42 3,227,465 +0.15(+1.25%)
Nov 13, 2006 12.34 12.43 12.19 12.27 2,439,624 -0.07(-0.60%)
Nov 10, 2006 12.34 12.37 12.24 12.34 2,589,956 +0.05(+0.39%)
Nov 09, 2006 12.36 12.36 12.22 12.30 4,332,188 +0.00(+0.01%)
Nov 08, 2006 12.30 12.35 12.26 12.29 3,244,931 -0.11(-0.90%)
Nov 07, 2006 12.33 12.48 12.30 12.41 3,018,496 +0.05(+0.42%)
Nov 06, 2006 12.08 12.41 12.07 12.36 5,033,323 +0.27(+2.27%)
Nov 03, 2006 12.14 12.15 11.99 12.08 2,404,692 -0.06(-0.49%)
Nov 02, 2006 12.07 12.19 12.03 12.14 2,562,509 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.