Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.19 13.41 13.11 13.31 4,007,250 +0.13(+1.00%)
Nov 29, 2006 13.02 13.19 13.01 13.18 3,716,895 +0.13(+1.00%)
Nov 28, 2006 13.01 13.07 12.93 13.05 5,983,784 +0.04(+0.31%)
Nov 27, 2006 12.99 13.08 12.95 13.01 3,498,393 +0.04(+0.29%)
Nov 24, 2006 13.00 13.06 12.87 12.97 1,212,069 -0.05(-0.40%)
Nov 22, 2006 13.06 13.09 12.94 13.02 1,455,897 -0.00(-0.01%)
Nov 21, 2006 13.02 13.09 12.98 13.02 3,106,149 +0.03(+0.25%)
Nov 20, 2006 13.12 13.12 12.94 12.99 2,978,346 -0.15(-1.11%)
Nov 17, 2006 13.15 13.17 13.03 13.14 2,017,760 -0.10(-0.73%)
Nov 16, 2006 13.16 13.26 13.12 13.23 1,977,711 +0.04(+0.33%)
Nov 15, 2006 13.13 13.28 13.10 13.19 2,693,291 +0.03(+0.23%)
Nov 14, 2006 13.04 13.19 12.93 13.16 3,047,253 +0.16(+1.25%)
Nov 13, 2006 13.07 13.17 12.91 13.00 2,303,403 -0.08(-0.60%)
Nov 10, 2006 13.07 13.10 12.96 13.07 2,445,341 +0.05(+0.39%)
Nov 09, 2006 13.09 13.10 12.94 13.02 4,090,293 +0.00(+0.01%)
Nov 08, 2006 13.03 13.08 12.98 13.02 3,063,744 -0.12(-0.90%)
Nov 07, 2006 13.06 13.22 13.02 13.14 2,849,954 +0.05(+0.41%)
Nov 06, 2006 12.80 13.14 12.79 13.09 4,752,279 +0.29(+2.27%)
Nov 03, 2006 12.86 12.87 12.70 12.80 2,270,422 -0.06(-0.49%)
Nov 02, 2006 12.78 12.91 12.74 12.86 2,419,427 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.