Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.050 2.330 2.040 2.280 408,789 +0.20(+9.62%)
Dec 28, 2006 1.940 2.100 1.940 2.080 92,901 +0.12(+6.12%)
Dec 27, 2006 2.000 2.020 1.940 1.960 51,516 -0.02(-1.01%)
Dec 26, 2006 2.020 2.030 1.980 1.980 246,788 -0.02(-1.00%)
Dec 22, 2006 2.020 2.040 2.000 2.000 62,293 -0.03(-1.48%)
Dec 21, 2006 2.090 2.090 2.020 2.030 54,909 -0.04(-1.93%)
Dec 20, 2006 2.080 2.100 2.050 2.070 95,075 -0.01(-0.48%)
Dec 19, 2006 2.060 2.080 2.050 2.080 41,429 -0.00(-0.00%)
Dec 18, 2006 2.120 2.120 2.050 2.080 98,191 +0.00(+0.00%)
Dec 15, 2006 2.200 2.200 2.040 2.080 161,613 -0.03(-1.42%)
Dec 14, 2006 2.110 2.160 2.100 2.110 116,685 -0.01(-0.47%)
Dec 13, 2006 2.140 2.160 2.120 2.120 81,220 -0.01(-0.47%)
Dec 12, 2006 2.185 2.185 2.130 2.130 139,212 -0.01(-0.47%)
Dec 11, 2006 2.240 2.250 2.130 2.140 123,905 -0.10(-4.46%)
Dec 08, 2006 2.300 2.340 2.240 2.240 264,069 -0.06(-2.61%)
Dec 07, 2006 2.370 2.370 2.260 2.300 235,653 -0.05(-2.13%)
Dec 06, 2006 2.250 2.390 2.250 2.350 206,395 +0.06(+2.62%)
Dec 05, 2006 2.330 2.340 2.290 2.290 72,653 -0.01(-0.43%)
Dec 04, 2006 2.320 2.320 2.250 2.300 46,395 -0.02(-0.86%)
Dec 01, 2006 2.380 2.400 2.310 2.320 52,512 -0.03(-1.28%)
Nov 30, 2006 2.400 2.400 2.290 2.350 119,900 -0.05(-2.08%)
Nov 29, 2006 2.410 2.410 2.340 2.400 56,666 +0.07(+3.00%)
Nov 28, 2006 2.330 2.350 2.280 2.330 93,171 +0.01(+0.43%)
Nov 27, 2006 2.560 2.560 2.310 2.320 190,450 -0.17(-6.83%)
Nov 24, 2006 2.500 2.510 2.400 2.490 458,730 +0.17(+7.33%)
Nov 22, 2006 2.460 2.500 2.310 2.320 111,875 -0.08(-3.33%)
Nov 21, 2006 2.300 2.400 2.200 2.400 378,422 +0.08(+3.45%)
Nov 20, 2006 2.380 2.380 2.260 2.320 78,620 -0.04(-1.69%)
Nov 17, 2006 2.370 2.400 2.260 2.360 202,722 -0.06(-2.48%)
Nov 16, 2006 2.230 2.420 2.200 2.420 815,472 +0.18(+8.04%)
Nov 15, 2006 2.200 2.280 2.100 2.240 186,615 +0.10(+4.67%)
Nov 14, 2006 2.140 2.220 2.090 2.140 164,770 -0.01(-0.46%)
Nov 13, 2006 2.200 2.220 2.120 2.150 204,861 -0.06(-2.72%)
Nov 10, 2006 2.250 2.250 2.150 2.210 186,275 -0.10(-4.33%)
Nov 09, 2006 2.210 2.400 2.080 2.310 297,471 +0.11(+5.00%)
Nov 08, 2006 2.020 2.210 2.010 2.200 307,435 +0.20(+10.00%)
Nov 07, 2006 2.020 2.020 1.960 2.000 142,837 +0.00(+0.00%)
Nov 06, 2006 2.040 2.070 2.000 2.000 486,545 -0.08(-3.85%)
Nov 03, 2006 2.200 2.200 2.010 2.080 185,594 -0.10(-4.59%)
Nov 02, 2006 2.230 2.270 2.160 2.180 197,640 -0.06(-2.68%)
Nov 01, 2006 2.240 2.350 2.240 2.240 50,538 -0.02(-0.88%)
Oct 31, 2006 2.330 2.330 2.230 2.260 232,371 -0.01(-0.44%)
Oct 30, 2006 2.260 2.270 2.240 2.270 94,635 +0.04(+1.79%)
Oct 27, 2006 2.320 2.320 2.230 2.230 177,140 -0.07(-3.04%)
Oct 26, 2006 2.240 2.300 2.200 2.300 161,558 +0.07(+3.14%)
Oct 25, 2006 2.240 2.260 2.200 2.230 458,257 +0.01(+0.45%)
Oct 24, 2006 2.340 2.340 2.200 2.220 260,706 +0.00(+0.00%)
Oct 23, 2006 2.240 2.250 2.200 2.220 235,527 -0.03(-1.33%)
Oct 20, 2006 2.260 2.400 2.230 2.250 400,024 +0.00(+0.00%)
Oct 19, 2006 2.340 2.340 2.120 2.250 1,776,991 -0.21(-8.54%)
Oct 18, 2006 2.470 2.500 2.360 2.460 648,942 +0.00(+0.00%)
Oct 17, 2006 2.490 2.500 2.440 2.460 59,132 -0.02(-0.81%)
Oct 16, 2006 2.490 2.550 2.480 2.480 60,529 +0.03(+1.22%)
Oct 13, 2006 2.530 2.530 2.450 2.450 47,370 -0.10(-3.92%)
Oct 12, 2006 2.670 2.670 2.450 2.550 126,829 -0.06(-2.30%)
Oct 11, 2006 2.600 2.650 2.500 2.610 101,714 -0.02(-0.76%)
Oct 10, 2006 2.630 2.690 2.550 2.630 130,654 -0.03(-1.13%)
Oct 09, 2006 2.570 2.660 2.530 2.660 74,701 +0.06(+2.31%)
Oct 06, 2006 2.610 2.660 2.590 2.600 30,695 +0.01(+0.39%)
Oct 05, 2006 2.640 2.700 2.550 2.590 53,922 -0.04(-1.52%)
Oct 04, 2006 2.540 2.660 2.400 2.630 131,084 +0.01(+0.38%)
Oct 03, 2006 2.700 2.700 2.560 2.620 92,330 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.