Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.694	4.750	4.648	4.731	32,057	+0.04(+0.79%)
Feb 27, 2006	4.629	4.796	4.629	4.694	28,524	-0.03(-0.59%)
Feb 24, 2006	4.657	4.796	4.657	4.722	5,236	-0.01(-0.20%)
Feb 23, 2006	4.731	4.824	4.731	4.731	19,107	-0.01(-0.20%)
Feb 22, 2006	4.685	4.778	4.685	4.741	19,012	+0.02(+0.40%)
Feb 21, 2006	4.685	4.731	4.657	4.722	10,777	-0.01(-0.20%)
Feb 17, 2006	4.638	4.778	4.638	4.731	14,972	+0.03(+0.59%)
Feb 16, 2006	4.824	4.824	4.639	4.703	7,976	-0.07(-1.55%)
Feb 15, 2006	4.629	4.824	4.629	4.778	20,481	+0.14(+3.00%)
Feb 14, 2006	4.852	4.852	4.638	4.638	8,725	-0.06(-1.38%)
Feb 13, 2006	4.778	4.824	4.638	4.703	10,471	-0.12(-2.50%)
Feb 10, 2006	4.824	4.824	4.425	4.824	29,944	+0.05(+0.97%)
Feb 09, 2006	4.685	4.907	4.666	4.778	27,611	-0.05(-0.96%)
Feb 08, 2006	4.759	4.945	4.611	4.824	21,117	+0.06(+1.17%)
Feb 07, 2006	4.796	4.861	4.685	4.768	42,495	-0.12(-2.47%)
Feb 06, 2006	4.870	4.917	4.657	4.889	19,933	+0.06(+1.15%)
Feb 03, 2006	4.870	4.898	4.833	4.833	4,419	-0.04(-0.76%)
Feb 02, 2006	4.907	4.907	4.778	4.870	27,834	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.