Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.29	29.82	29.27	29.62	551,658	+0.37(+1.26%)
Apr 27, 2006	29.40	29.46	28.88	29.25	867,760	-0.79(-2.64%)
Apr 26, 2006	30.15	30.82	29.99	30.04	686,262	-0.06(-0.20%)
Apr 25, 2006	30.40	30.93	30.10	30.10	821,083	-1.28(-4.08%)
Apr 24, 2006	32.20	32.21	31.28	31.38	972,838	-1.76(-5.30%)
Apr 21, 2006	32.31	33.15	32.24	33.14	1,120,468	+2.21(+7.13%)
Apr 20, 2006	31.51	31.54	30.67	30.93	653,479	+0.07(+0.24%)
Apr 19, 2006	30.01	30.96	29.84	30.86	1,317,380	+1.03(+3.44%)
Apr 18, 2006	28.94	29.87	28.93	29.83	753,998	+1.21(+4.22%)
Apr 17, 2006	27.87	28.69	27.87	28.62	801,109	+0.94(+3.39%)
Apr 13, 2006	27.77	27.77	27.60	27.68	425,521	-0.09(-0.33%)
Apr 12, 2006	27.91	27.96	27.65	27.77	429,646	+0.10(+0.37%)
Apr 11, 2006	28.28	28.37	27.64	27.67	460,041	-0.67(-2.37%)
Apr 10, 2006	28.26	28.42	28.24	28.35	509,106	+0.39(+1.40%)
Apr 07, 2006	28.30	28.32	27.92	27.95	505,198	-0.41(-1.46%)
Apr 06, 2006	28.44	28.49	28.10	28.37	590,302	+0.55(+1.97%)
Apr 05, 2006	27.84	27.91	27.66	27.82	853,648	-0.02(-0.08%)
Apr 04, 2006	27.89	28.08	27.68	27.84	357,351	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.