Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.99	27.13	26.35	26.49	534,073	+0.26(+1.00%)
Jul 28, 2006	25.86	26.25	25.78	26.23	400,989	+0.62(+2.41%)
Jul 27, 2006	25.96	26.10	25.50	25.61	457,001	-0.15(-0.59%)
Jul 26, 2006	25.67	25.98	25.49	25.77	523,652	-0.02(-0.07%)
Jul 25, 2006	25.67	25.94	25.42	25.79	298,733	-0.08(-0.30%)
Jul 24, 2006	25.33	25.87	25.29	25.86	535,375	+0.85(+3.41%)
Jul 21, 2006	25.36	25.38	24.79	25.01	543,191	+0.36(+1.48%)
Jul 20, 2006	25.20	25.37	24.65	24.65	331,299	-0.48(-1.92%)
Jul 19, 2006	24.64	25.21	24.60	25.13	735,761	+0.34(+1.37%)
Jul 18, 2006	24.74	25.15	24.67	24.79	435,942	+0.30(+1.22%)
Jul 17, 2006	24.99	25.11	24.48	24.49	417,488	-1.04(-4.06%)
Jul 14, 2006	25.79	25.79	25.15	25.53	443,107	+0.18(+0.73%)
Jul 13, 2006	25.70	25.87	25.25	25.34	437,028	-0.47(-1.84%)
Jul 12, 2006	26.14	26.23	25.82	25.82	262,911	-0.55(-2.10%)
Jul 11, 2006	26.17	26.40	25.91	26.37	238,813	+0.25(+0.95%)
Jul 10, 2006	25.94	26.26	25.94	26.12	228,609	+0.29(+1.12%)
Jul 07, 2006	26.38	26.55	25.80	25.83	299,819	-0.57(-2.15%)
Jul 06, 2006	26.16	26.58	26.13	26.40	347,798	+0.44(+1.70%)
Jul 05, 2006	26.05	26.30	25.66	25.96	589,000	-0.59(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.