Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.18	51.50	50.01	51.13	657,056	+0.89(+1.77%)
Jul 28, 2006	49.29	50.74	49.20	50.24	794,896	+1.45(+2.97%)
Jul 27, 2006	49.24	49.91	48.68	48.79	507,826	-0.27(-0.54%)
Jul 26, 2006	50.28	50.29	49.02	49.06	349,178	-1.30(-2.58%)
Jul 25, 2006	50.49	51.95	49.72	50.36	866,912	+0.01(+0.02%)
Jul 24, 2006	48.11	50.59	48.32	50.35	592,633	+2.23(+4.64%)
Jul 21, 2006	48.85	49.11	47.90	48.11	394,180	-1.03(-2.09%)
Jul 20, 2006	49.93	50.08	48.94	49.14	500,099	-0.56(-1.12%)
Jul 19, 2006	47.91	50.12	47.80	49.70	636,683	+1.79(+3.73%)
Jul 18, 2006	49.32	49.42	47.33	47.91	786,197	-1.07(-2.19%)
Jul 17, 2006	48.60	49.27	48.32	48.98	482,946	+0.56(+1.15%)
Jul 14, 2006	49.30	49.53	48.11	48.43	753,312	-0.91(-1.84%)
Jul 13, 2006	49.25	50.58	48.91	49.33	692,812	-0.12(-0.24%)
Jul 12, 2006	51.08	51.14	49.13	49.45	434,442	-1.63(-3.19%)
Jul 11, 2006	51.40	51.67	49.01	51.08	1,145,781	-0.34(-0.66%)
Jul 10, 2006	52.23	52.71	51.35	51.42	671,672	-0.88(-1.68%)
Jul 07, 2006	52.50	53.12	52.19	52.30	320,775	-0.45(-0.85%)
Jul 06, 2006	54.20	54.20	52.34	52.75	862,101	-1.25(-2.31%)
Jul 05, 2006	53.97	54.21	53.15	53.99	526,493	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.