Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 37.39 37.67 37.14 37.44 16,065,763 -0.15(-0.41%)
Jul 28, 2006 37.73 37.82 36.95 37.59 26,957,246 -0.96(-2.48%)
Jul 27, 2006 38.95 38.97 38.44 38.55 16,282,229 +0.13(+0.34%)
Jul 26, 2006 38.11 38.71 37.99 38.42 14,705,118 +0.31(+0.82%)
Jul 25, 2006 37.80 38.22 37.45 38.10 14,664,706 +0.39(+1.03%)
Jul 24, 2006 36.69 37.93 36.80 37.72 14,703,537 +1.04(+2.82%)
Jul 21, 2006 37.18 37.44 36.66 36.68 17,724,926 -0.50(-1.33%)
Jul 20, 2006 37.59 37.70 37.11 37.18 14,700,374 -0.38(-1.02%)
Jul 19, 2006 37.31 37.76 37.03 37.56 17,507,406 +0.25(+0.67%)
Jul 18, 2006 37.22 37.60 36.87 37.31 15,251,027 +0.39(+1.05%)
Jul 17, 2006 37.40 37.76 36.73 36.92 18,872,092 -0.86(-2.27%)
Jul 14, 2006 37.27 38.01 37.24 37.78 26,231,768 +0.82(+2.22%)
Jul 13, 2006 37.03 37.46 36.93 36.96 17,912,578 +0.04(+0.11%)
Jul 12, 2006 37.31 37.50 36.71 36.92 17,043,550 -0.24(-0.66%)
Jul 11, 2006 36.73 37.30 36.72 37.16 15,419,175 +0.59(+1.60%)
Jul 10, 2006 36.20 36.71 36.08 36.58 11,078,079 +0.34(+0.93%)
Jul 07, 2006 36.51 36.99 36.04 36.24 15,740,009 -0.17(-0.47%)
Jul 06, 2006 36.36 36.77 36.24 36.41 14,819,149 +0.06(+0.16%)
Jul 05, 2006 35.72 36.44 35.60 36.36 17,386,698 +0.64(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.