Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0400	0.0400	0.0360	0.0360	140,300	-0.00(-7.69%)
Sep 28, 2006	0.0400	0.0400	0.0390	0.0390	216,514	-0.00(-2.50%)
Sep 27, 2006	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 26, 2006	0.0400	0.0400	0.0400	0.0400	820	+0.00(+0.00%)
Sep 25, 2006	0.0400	0.0400	0.0400	0.0400	8,500	+0.00(+0.00%)
Sep 22, 2006	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 21, 2006	0.0400	0.0400	0.0400	0.0400	135,552	+0.00(+0.00%)
Sep 20, 2006	0.0360	0.0400	0.0360	0.0400	63,715	+0.00(+11.11%)
Sep 19, 2006	0.0440	0.0550	0.0360	0.0360	2,086,343	-0.01(-18.18%)
Sep 18, 2006	0.0440	0.0450	0.0420	0.0440	760,285	+0.00(+4.76%)
Sep 15, 2006	0.0420	0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Sep 14, 2006	0.0420	0.0450	0.0420	0.0420	65,500	+0.00(+0.00%)
Sep 13, 2006	0.0420	0.0420	0.0420	0.0420	14,500	+0.00(+0.00%)
Sep 12, 2006	0.0420	0.0420	0.0420	0.0420	200	-0.00(-2.33%)
Sep 11, 2006	0.0430	0.0430	0.0430	0.0430	5,000	+0.00(+0.00%)
Sep 08, 2006	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Sep 07, 2006	0.0420	0.0430	0.0420	0.0430	15,000	+0.00(+2.38%)
Sep 06, 2006	0.0420	0.0420	0.0420	0.0420	200	-0.00(-2.33%)
Sep 05, 2006	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.