Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.22 13.44 13.13 13.33 3,999,975 +0.13(+1.01%)
Nov 29, 2006 13.04 13.21 13.04 13.20 3,710,148 +0.13(+1.00%)
Nov 28, 2006 13.03 13.10 12.95 13.07 5,972,921 +0.04(+0.31%)
Nov 27, 2006 13.01 13.10 12.97 13.03 3,492,042 +0.04(+0.29%)
Nov 24, 2006 13.02 13.08 12.89 12.99 1,209,869 -0.05(-0.40%)
Nov 22, 2006 13.08 13.11 12.97 13.04 1,453,254 -0.00(-0.01%)
Nov 21, 2006 13.05 13.12 13.00 13.05 3,100,510 +0.03(+0.25%)
Nov 20, 2006 13.14 13.14 12.97 13.01 2,972,939 -0.15(-1.11%)
Nov 17, 2006 13.17 13.20 13.06 13.16 2,014,097 -0.10(-0.73%)
Nov 16, 2006 13.19 13.28 13.14 13.26 1,974,120 +0.04(+0.34%)
Nov 15, 2006 13.16 13.31 13.13 13.21 2,688,402 +0.03(+0.23%)
Nov 14, 2006 13.06 13.22 12.95 13.18 3,041,721 +0.16(+1.25%)
Nov 13, 2006 13.10 13.19 12.94 13.02 2,299,221 -0.08(-0.60%)
Nov 10, 2006 13.09 13.13 12.99 13.10 2,440,902 +0.05(+0.39%)
Nov 09, 2006 13.11 13.12 12.97 13.05 4,082,867 +0.00(+0.01%)
Nov 08, 2006 13.06 13.10 13.01 13.04 3,058,182 -0.12(-0.90%)
Nov 07, 2006 13.08 13.24 13.05 13.16 2,844,780 +0.05(+0.41%)
Nov 06, 2006 12.82 13.17 12.81 13.11 4,743,651 +0.29(+2.27%)
Nov 03, 2006 12.88 12.89 12.73 12.82 2,266,300 -0.06(-0.49%)
Nov 02, 2006 12.81 12.94 12.76 12.88 2,415,035 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.