Indicators

Real Estate Vanguard ETF (NY: VNQ )

83.96 +0.80 (+0.96%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.39	44.67	44.29	44.45	620,851	+0.21(+0.47%)
Dec 28, 2006	44.31	44.42	44.03	44.24	165,086	+0.12(+0.27%)
Dec 27, 2006	43.76	44.18	43.76	44.12	101,858	+0.36(+0.83%)
Dec 26, 2006	43.47	43.91	43.47	43.76	163,527	+0.34(+0.78%)
Dec 22, 2006	43.83	43.84	43.28	43.42	631,765	-1.25(-2.79%)
Dec 21, 2006	44.85	45.11	44.55	44.66	616,174	-0.37(-0.82%)
Dec 20, 2006	44.57	45.12	44.57	45.03	380,410	+0.47(+1.05%)
Dec 19, 2006	44.80	44.85	44.23	44.57	339,355	-0.38(-0.85%)
Dec 18, 2006	45.31	45.48	44.94	44.95	175,134	-0.28(-0.63%)
Dec 15, 2006	45.73	45.78	45.21	45.23	233,339	-0.34(-0.75%)
Dec 14, 2006	45.40	45.83	45.40	45.57	96,141	+0.03(+0.08%)
Dec 13, 2006	46.12	46.12	45.29	45.54	108,094	-0.24(-0.52%)
Dec 12, 2006	46.15	46.17	45.66	45.77	79,685	-0.21(-0.45%)
Dec 11, 2006	45.95	46.10	45.71	45.98	131,307	+0.10(+0.23%)
Dec 08, 2006	45.86	45.96	45.60	45.88	125,764	+0.15(+0.33%)
Dec 07, 2006	46.24	46.24	45.72	45.73	147,764	-0.29(-0.62%)
Dec 06, 2006	46.35	46.35	45.64	46.01	148,803	-0.26(-0.56%)
Dec 05, 2006	46.85	46.85	46.23	46.27	108,614	-0.36(-0.77%)
Dec 04, 2006	45.89	46.73	45.89	46.63	108,267	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.