Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.45	22.79	22.10	22.68	16,494	+0.27(+1.22%)
Dec 28, 2006	22.25	22.41	22.12	22.41	27,362	+0.32(+1.45%)
Dec 27, 2006	21.55	22.25	21.55	22.09	23,143	+0.62(+2.88%)
Dec 26, 2006	20.57	21.59	20.57	21.47	60,607	+0.82(+3.98%)
Dec 22, 2006	20.33	20.65	20.33	20.65	19,307	+0.38(+1.89%)
Dec 21, 2006	20.30	20.45	20.10	20.26	23,782	-0.07(-0.35%)
Dec 20, 2006	19.86	20.33	19.79	20.33	10,612	+0.35(+1.76%)
Dec 19, 2006	19.55	19.98	19.49	19.98	22,248	+0.32(+1.63%)
Dec 18, 2006	19.36	19.66	19.36	19.66	15,087	+0.32(+1.66%)
Dec 15, 2006	19.36	19.51	19.20	19.34	14,192	-0.07(-0.36%)
Dec 14, 2006	19.71	19.75	19.16	19.41	22,376	-0.22(-1.12%)
Dec 13, 2006	19.47	19.75	19.32	19.63	58,945	+0.16(+0.80%)
Dec 12, 2006	19.51	19.55	19.08	19.47	17,261	-0.04(-0.20%)
Dec 11, 2006	19.20	19.59	19.20	19.51	26,723	+0.23(+1.22%)
Dec 08, 2006	18.61	19.28	18.61	19.28	60,224	+0.66(+3.57%)
Dec 07, 2006	18.46	18.61	18.18	18.61	19,435	+0.16(+0.85%)
Dec 06, 2006	17.99	18.46	17.75	18.46	16,878	+0.72(+4.06%)
Dec 05, 2006	17.01	18.23	16.98	17.74	65,594	+0.67(+3.94%)
Dec 04, 2006	17.07	17.13	17.01	17.07	3,452	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.