Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.651 9.702 9.624 9.661 2,646,764 +0.03(+0.35%)
Mar 30, 2006 9.576 9.644 9.532 9.627 2,300,458 +0.11(+1.12%)
Mar 29, 2006 9.593 9.593 9.508 9.520 1,311,603 -0.03(-0.36%)
Mar 28, 2006 9.520 9.665 9.478 9.554 2,278,667 +0.08(+0.81%)
Mar 27, 2006 9.515 9.541 9.437 9.478 2,767,500 -0.04(-0.39%)
Mar 24, 2006 9.536 9.541 9.451 9.515 3,122,051 -0.02(-0.21%)
Mar 23, 2006 9.571 9.614 9.536 9.536 2,065,465 -0.08(-0.81%)
Mar 22, 2006 9.405 9.627 9.405 9.614 1,710,914 +0.05(+0.48%)
Mar 21, 2006 9.507 9.573 9.490 9.568 4,769,947 +0.06(+0.64%)
Mar 20, 2006 9.503 9.541 9.435 9.507 2,744,531 +0.02(+0.21%)
Mar 17, 2006 9.452 9.486 9.384 9.486 3,331,719 +0.10(+1.03%)
Mar 16, 2006 9.440 9.485 9.376 9.390 3,229,830 -0.02(-0.23%)
Mar 15, 2006 9.221 9.412 9.211 9.412 3,284,013 +0.19(+2.06%)
Mar 14, 2006 9.160 9.288 9.155 9.221 3,457,755 -0.07(-0.71%)
Mar 13, 2006 9.267 9.318 9.247 9.288 2,557,243 +0.02(+0.22%)
Mar 10, 2006 9.109 9.289 9.084 9.267 5,059,713 +0.16(+1.71%)
Mar 09, 2006 9.133 9.143 9.047 9.111 3,010,738 -0.02(-0.24%)
Mar 08, 2006 9.118 9.172 9.103 9.133 1,961,220 -0.06(-0.61%)
Mar 07, 2006 9.169 9.227 9.041 9.189 3,457,166 +0.01(+0.13%)
Mar 06, 2006 9.233 9.259 9.170 9.177 2,159,698 -0.09(-0.93%)
Mar 03, 2006 9.196 9.291 9.152 9.264 4,023,741 +0.00(+0.00%)
Mar 02, 2006 9.300 9.303 9.215 9.264 2,613,783 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.