Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.00	34.00	34.00	34.00	0	+0.74(+2.22%)
Apr 27, 2006	33.80	34.85	33.16	33.26	2,468,041	-1.19(-3.45%)
Apr 26, 2006	34.36	34.55	34.11	34.45	1,495,736	+0.29(+0.85%)
Apr 25, 2006	34.45	34.84	34.07	34.16	1,757,421	+0.24(+0.71%)
Apr 24, 2006	33.93	34.46	33.50	33.92	2,056,500	-0.38(-1.11%)
Apr 21, 2006	34.15	34.64	33.75	34.30	1,980,516	+0.70(+2.08%)
Apr 20, 2006	35.01	35.18	33.59	33.60	3,894,162	-1.72(-4.87%)
Apr 19, 2006	34.75	35.38	34.29	35.32	2,997,631	+0.63(+1.82%)
Apr 18, 2006	34.63	34.97	34.35	34.69	3,284,120	+0.14(+0.41%)
Apr 17, 2006	33.62	34.56	33.53	34.55	2,314,335	+1.40(+4.22%)
Apr 13, 2006	32.90	33.21	32.67	33.15	1,302,610	+0.15(+0.45%)
Apr 12, 2006	33.00	33.47	32.76	33.00	2,762,022	+0.30(+0.92%)
Apr 11, 2006	33.75	34.00	32.58	32.70	2,615,762	-0.98(-2.91%)
Apr 10, 2006	34.11	34.24	33.57	33.68	1,932,764	+0.04(+0.12%)
Apr 07, 2006	33.75	34.11	33.48	33.64	3,138,851	-0.58(-1.69%)
Apr 06, 2006	33.95	34.50	33.76	34.22	4,468,604	+0.75(+2.24%)
Apr 05, 2006	32.69	33.53	32.53	33.47	2,728,600	+1.00(+3.08%)
Apr 04, 2006	32.67	33.10	32.35	32.47	2,617,877	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.