Indicators

Gap (NY: GPS )

23.09 +0.68 (+3.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.65	11.76	11.64	11.74	8,157,802	+0.06(+0.56%)
Apr 27, 2006	11.68	11.75	11.62	11.68	7,972,793	-0.02(-0.17%)
Apr 26, 2006	11.68	11.85	11.67	11.70	9,780,982	+0.01(+0.06%)
Apr 25, 2006	11.65	11.74	11.57	11.69	5,494,196	+0.05(+0.45%)
Apr 24, 2006	11.63	11.70	11.58	11.64	5,682,132	+0.01(+0.06%)
Apr 21, 2006	11.73	11.73	11.55	11.63	5,959,569	-0.01(-0.11%)
Apr 20, 2006	11.57	11.68	11.55	11.65	6,668,487	+0.08(+0.73%)
Apr 19, 2006	11.49	11.62	11.46	11.56	9,668,837	+0.08(+0.68%)
Apr 18, 2006	11.39	11.55	11.37	11.48	7,660,542	+0.09(+0.80%)
Apr 17, 2006	11.45	11.55	11.26	11.39	6,867,822	-0.08(-0.68%)
Apr 13, 2006	11.50	11.57	11.45	11.47	10,469,259	-0.03(-0.23%)
Apr 12, 2006	11.63	11.68	11.40	11.50	8,595,754	-0.16(-1.34%)
Apr 11, 2006	11.57	11.73	11.48	11.65	8,463,121	+0.05(+0.45%)
Apr 10, 2006	11.81	11.82	11.49	11.60	9,694,255	-0.22(-1.87%)
Apr 07, 2006	12.15	12.15	11.81	11.82	7,969,866	-0.23(-1.94%)
Apr 06, 2006	11.86	12.11	11.84	12.05	11,959,190	-0.06(-0.48%)
Apr 05, 2006	12.11	12.24	12.05	12.11	5,771,633	-0.03(-0.21%)
Apr 04, 2006	12.02	12.19	11.91	12.14	5,735,586	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.