Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.660 5.740 5.650 5.690 3,500 +0.23(+4.21%)
Jun 29, 2006 5.550 5.550 5.400 5.460 4,500 -0.04(-0.73%)
Jun 28, 2006 5.650 5.671 5.500 5.500 7,800 -0.15(-2.65%)
Jun 27, 2006 5.750 5.750 5.610 5.650 7,600 -0.05(-0.88%)
Jun 26, 2006 5.650 5.880 5.650 5.700 3,400 +0.02(+0.35%)
Jun 23, 2006 5.700 5.730 5.680 5.680 3,200 -0.12(-2.07%)
Jun 22, 2006 5.900 5.900 5.800 5.800 4,500 -0.06(-1.09%)
Jun 21, 2006 5.800 5.911 5.800 5.864 5,600 -0.03(-0.44%)
Jun 20, 2006 5.790 5.890 5.790 5.890 2,700 +0.04(+0.68%)
Jun 19, 2006 6.000 6.000 5.780 5.850 5,700 -0.20(-3.31%)
Jun 16, 2006 5.940 6.090 5.840 6.050 14,000 +0.01(+0.17%)
Jun 15, 2006 6.540 6.540 5.900 6.040 29,800 -0.39(-6.07%)
Jun 14, 2006 6.560 6.600 6.430 6.430 14,500 -0.13(-1.98%)
Jun 13, 2006 6.690 6.710 6.540 6.560 20,300 -0.14(-2.09%)
Jun 12, 2006 6.650 6.880 6.650 6.700 36,300 -0.01(-0.15%)
Jun 09, 2006 6.810 6.900 6.660 6.710 17,700 -0.09(-1.32%)
Jun 08, 2006 6.910 6.910 6.560 6.800 23,300 -0.11(-1.59%)
Jun 07, 2006 6.650 6.980 6.600 6.910 18,100 +0.31(+4.70%)
Jun 06, 2006 6.340 6.640 6.340 6.600 18,300 +0.21(+3.29%)
Jun 05, 2006 6.170 6.440 6.150 6.390 21,200 +0.15(+2.40%)
Jun 02, 2006 6.020 6.240 6.020 6.240 7,200 +0.22(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.