Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.43 +0.46 (+1.02%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.590 2.700 2.520 2.700 119,700 +0.13(+5.06%)
Jun 29, 2006 2.520 2.630 2.500 2.570 117,000 +0.07(+2.80%)
Jun 28, 2006 2.350 2.500 2.300 2.500 885,400 +0.19(+8.23%)
Jun 27, 2006 2.380 2.400 2.300 2.310 31,700 -0.01(-0.43%)
Jun 26, 2006 2.400 2.440 2.300 2.320 21,800 -0.05(-2.11%)
Jun 23, 2006 2.320 2.420 2.320 2.370 6,400 +0.05(+2.16%)
Jun 22, 2006 2.300 2.370 2.300 2.320 35,800 +0.02(+0.87%)
Jun 21, 2006 2.490 2.490 2.300 2.300 145,800 -0.15(-6.12%)
Jun 20, 2006 2.310 2.500 2.310 2.450 14,000 +0.15(+6.52%)
Jun 19, 2006 2.300 2.400 2.260 2.300 41,400 -0.13(-5.35%)
Jun 16, 2006 2.400 2.430 2.380 2.430 15,800 -0.03(-1.22%)
Jun 15, 2006 2.450 2.480 2.440 2.460 31,000 +0.03(+1.23%)
Jun 14, 2006 2.260 2.450 2.250 2.430 62,300 +0.15(+6.58%)
Jun 13, 2006 2.300 2.350 2.280 2.280 84,100 -0.04(-1.72%)
Jun 12, 2006 2.330 2.400 2.230 2.320 99,800 -0.12(-4.92%)
Jun 09, 2006 2.480 2.500 2.400 2.440 52,800 +0.04(+1.67%)
Jun 08, 2006 2.500 2.500 2.400 2.400 56,500 -0.12(-4.76%)
Jun 07, 2006 2.450 2.550 2.450 2.520 72,200 +0.07(+2.86%)
Jun 06, 2006 2.450 2.480 2.330 2.450 67,800 -0.01(-0.41%)
Jun 05, 2006 2.500 2.510 2.450 2.460 33,100 -0.04(-1.60%)
Jun 02, 2006 2.490 2.570 2.490 2.500 71,600 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.