Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.82	16.91	16.45	16.45	84,584	-0.40(-2.37%)
Sep 28, 2006	17.09	17.16	16.50	16.85	109,264	-0.16(-0.94%)
Sep 27, 2006	16.99	17.15	16.91	17.01	38,081	+0.03(+0.18%)
Sep 26, 2006	16.58	17.01	16.52	16.98	89,074	+0.43(+2.60%)
Sep 25, 2006	16.25	16.64	16.10	16.55	113,459	+0.42(+2.60%)
Sep 22, 2006	16.27	16.50	16.05	16.13	96,345	-0.19(-1.16%)
Sep 21, 2006	16.74	16.90	16.27	16.32	70,355	-0.42(-2.51%)
Sep 20, 2006	16.26	16.88	16.09	16.74	84,110	+0.60(+3.72%)
Sep 19, 2006	16.10	16.45	15.57	16.14	90,399	+0.09(+0.56%)
Sep 18, 2006	16.06	16.08	15.89	16.05	119,459	-0.01(-0.06%)
Sep 15, 2006	15.65	16.33	15.08	16.06	292,405	+0.53(+3.41%)
Sep 14, 2006	14.75	15.57	14.68	15.53	164,556	+0.76(+5.15%)
Sep 13, 2006	14.65	14.88	14.19	14.77	260,801	+0.12(+0.82%)
Sep 12, 2006	14.05	14.75	14.00	14.65	179,823	+0.61(+4.34%)
Sep 11, 2006	14.14	14.15	13.88	14.04	328,702	+0.14(+1.01%)
Sep 08, 2006	13.64	14.01	13.40	13.90	665,510	-0.21(-1.49%)
Sep 07, 2006	14.72	14.72	13.83	14.11	267,900	-1.49(-9.55%)
Sep 06, 2006	15.78	16.05	15.60	15.60	77,102	-0.33(-2.07%)
Sep 05, 2006	16.10	16.10	15.65	15.93	97,032	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.