Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.886	6.926	6.834	6.903	2,825,008	+0.01(+0.08%)
Apr 27, 2006	6.805	6.949	6.782	6.897	2,598,471	+0.06(+0.92%)
Apr 26, 2006	6.840	6.892	6.823	6.834	2,308,900	-0.02(-0.33%)
Apr 25, 2006	6.938	6.949	6.834	6.857	2,545,711	-0.08(-1.16%)
Apr 24, 2006	6.932	6.966	6.892	6.938	1,925,999	-0.01(-0.08%)
Apr 21, 2006	6.926	6.972	6.886	6.943	1,765,107	+0.06(+0.83%)
Apr 20, 2006	6.915	7.006	6.857	6.886	2,606,480	-0.01(-0.17%)
Apr 19, 2006	6.828	6.926	6.811	6.897	2,491,209	+0.06(+0.92%)
Apr 18, 2006	6.771	6.846	6.714	6.834	3,328,055	+0.09(+1.28%)
Apr 17, 2006	6.731	6.765	6.691	6.748	1,731,153	-0.01(-0.08%)
Apr 13, 2006	6.737	6.754	6.673	6.754	2,762,845	+0.02(+0.26%)
Apr 12, 2006	6.714	6.817	6.714	6.737	2,360,616	-0.03(-0.42%)
Apr 11, 2006	6.811	6.863	6.702	6.765	3,302,981	-0.05(-0.67%)
Apr 10, 2006	6.811	6.863	6.811	6.811	2,441,758	+0.00(+0.00%)
Apr 07, 2006	6.869	6.903	6.805	6.811	2,769,287	-0.06(-0.84%)
Apr 06, 2006	7.006	7.035	6.857	6.869	3,614,666	-0.19(-2.69%)
Apr 05, 2006	6.972	7.098	6.903	7.058	5,882,647	+0.09(+1.24%)
Apr 04, 2006	6.966	6.989	6.880	6.972	2,985,551	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.