Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

176.01 +2.76 (+1.60%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.76	20.27	19.55	19.94	45,445	+0.11(+0.56%)
Apr 27, 2006	19.39	20.14	19.13	19.83	43,858	+0.37(+1.92%)
Apr 26, 2006	19.30	19.56	19.06	19.46	31,739	+0.12(+0.61%)
Apr 25, 2006	19.38	19.41	18.96	19.34	54,967	-0.06(-0.32%)
Apr 24, 2006	20.03	20.03	19.27	19.40	60,161	-0.69(-3.42%)
Apr 21, 2006	20.17	20.17	19.89	20.09	49,341	+0.13(+0.66%)
Apr 20, 2006	20.10	20.10	19.72	19.96	26,401	-0.21(-1.03%)
Apr 19, 2006	20.03	20.39	19.94	20.16	48,908	+0.13(+0.66%)
Apr 18, 2006	18.85	20.03	18.80	20.03	50,206	+1.25(+6.64%)
Apr 17, 2006	19.10	19.26	18.71	18.78	44,147	-0.36(-1.88%)
Apr 13, 2006	19.15	19.32	19.01	19.14	66,221	-0.01(-0.04%)
Apr 12, 2006	19.17	19.23	18.92	19.15	42,993	-0.04(-0.22%)
Apr 11, 2006	19.43	19.57	19.10	19.19	68,096	-0.31(-1.56%)
Apr 10, 2006	19.48	19.66	19.41	19.50	51,649	+0.02(+0.11%)
Apr 07, 2006	19.94	20.05	19.35	19.48	111,811	-0.43(-2.16%)
Apr 06, 2006	19.96	20.00	19.79	19.91	53,813	-0.06(-0.28%)
Apr 05, 2006	19.97	20.16	19.93	19.96	87,573	-0.01(-0.04%)
Apr 04, 2006	19.93	20.31	19.74	19.97	274,983	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.