Indicators

BAT (NY: BTI )

37.57 -0.31 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.46	11.78	11.66	11.71	222,786	+0.25(+2.20%)
Feb 27, 2006	11.36	11.47	11.31	11.46	157,790	+0.06(+0.49%)
Feb 24, 2006	11.39	11.42	11.35	11.40	152,884	+0.00(+0.00%)
Feb 23, 2006	11.41	11.48	11.35	11.40	143,891	+0.01(+0.06%)
Feb 22, 2006	11.33	11.40	11.33	11.40	165,557	+0.10(+0.84%)
Feb 21, 2006	11.34	11.36	11.30	11.30	98,925	+0.08(+0.74%)
Feb 17, 2006	11.16	11.24	11.16	11.22	154,520	+0.00(+0.02%)
Feb 16, 2006	11.12	11.22	11.06	11.22	250,992	-0.04(-0.39%)
Feb 15, 2006	11.22	11.26	11.19	11.26	275,519	+0.14(+1.30%)
Feb 14, 2006	11.04	11.13	10.98	11.12	333,158	-0.08(-0.70%)
Feb 13, 2006	11.15	11.24	11.13	11.19	374,854	-0.03(-0.30%)
Feb 10, 2006	11.25	11.30	11.02	11.23	376,489	-0.11(-0.95%)
Feb 09, 2006	11.18	11.40	11.17	11.34	379,350	+0.35(+3.21%)
Feb 08, 2006	10.94	10.99	10.91	10.98	132,036	+0.02(+0.18%)
Feb 07, 2006	10.95	10.98	10.87	10.96	332,749	-0.24(-2.14%)
Feb 06, 2006	11.13	11.22	11.08	11.20	508,934	+0.02(+0.22%)
Feb 03, 2006	11.09	11.18	11.07	11.18	301,273	+0.01(+0.07%)
Feb 02, 2006	11.13	11.25	11.13	11.17	241,999	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.