Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.100 5.250 5.050 5.190 6,107 +0.12(+2.37%)
Mar 30, 2006 5.380 5.440 5.070 5.070 12,188 -0.18(-3.43%)
Mar 29, 2006 5.130 5.250 5.100 5.250 14,621 +0.19(+3.75%)
Mar 28, 2006 5.140 5.150 5.060 5.060 3,837 +0.01(+0.20%)
Mar 27, 2006 5.150 5.150 5.020 5.050 8,800 -0.02(-0.39%)
Mar 24, 2006 5.150 5.150 5.030 5.070 11,550 +0.02(+0.40%)
Mar 23, 2006 5.100 5.140 5.030 5.050 16,200 +0.00(+0.00%)
Mar 22, 2006 5.050 5.100 5.030 5.050 22,000 -0.02(-0.39%)
Mar 21, 2006 5.030 5.100 5.030 5.070 7,084 +0.02(+0.40%)
Mar 20, 2006 5.100 5.100 4.040 5.050 14,473 +0.00(+0.00%)
Mar 17, 2006 4.840 5.100 4.500 5.050 37,147 +0.07(+1.41%)
Mar 16, 2006 5.000 5.070 4.980 4.980 9,850 -0.02(-0.40%)
Mar 15, 2006 5.070 5.080 4.990 5.000 39,141 +0.09(+1.83%)
Mar 14, 2006 5.100 5.100 4.866 4.910 8,689 +0.05(+1.05%)
Mar 13, 2006 4.690 5.000 4.640 4.859 19,953 +0.42(+9.44%)
Mar 10, 2006 5.140 5.140 4.440 4.440 66,399 -0.81(-15.43%)
Mar 09, 2006 5.300 5.300 5.150 5.250 10,145 +0.01(+0.19%)
Mar 08, 2006 5.160 5.280 5.150 5.240 4,580 +0.10(+1.95%)
Mar 07, 2006 5.020 5.250 5.000 5.140 24,210 +0.06(+1.18%)
Mar 06, 2006 5.280 5.300 5.080 5.080 10,519 -0.20(-3.79%)
Mar 03, 2006 5.360 5.360 5.250 5.280 5,785 +0.08(+1.54%)
Mar 02, 2006 5.250 5.300 5.150 5.200 5,490 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.