Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.30	12.62	12.30	12.46	475,771	+0.10(+0.81%)
Apr 27, 2006	12.28	12.40	12.10	12.37	742,005	+0.03(+0.25%)
Apr 26, 2006	12.17	12.47	12.13	12.33	825,413	+0.20(+1.65%)
Apr 25, 2006	12.00	12.22	11.88	12.13	218,226	+0.16(+1.35%)
Apr 24, 2006	11.76	12.11	11.76	11.97	278,263	+0.24(+2.03%)
Apr 21, 2006	11.64	11.90	11.57	11.74	615,477	+0.23(+2.00%)
Apr 20, 2006	11.90	11.90	11.48	11.50	489,257	-0.39(-3.29%)
Apr 19, 2006	12.08	12.09	11.78	11.90	169,406	-0.12(-0.96%)
Apr 18, 2006	11.82	12.04	11.79	12.01	586,130	+0.19(+1.62%)
Apr 17, 2006	12.00	12.04	11.72	11.82	235,814	-0.15(-1.28%)
Apr 13, 2006	12.10	12.13	11.93	11.97	288,935	-0.05(-0.45%)
Apr 12, 2006	12.17	12.24	12.03	12.03	216,982	-0.14(-1.14%)
Apr 11, 2006	12.20	12.45	12.03	12.17	199,589	-0.02(-0.19%)
Apr 10, 2006	12.33	12.37	12.00	12.19	289,675	-0.11(-0.87%)
Apr 07, 2006	12.53	12.60	12.03	12.30	578,265	-0.18(-1.48%)
Apr 06, 2006	13.44	13.44	12.34	12.48	685,663	-1.08(-7.93%)
Apr 05, 2006	13.50	13.59	13.12	13.56	132,483	+0.12(+0.91%)
Apr 04, 2006	13.28	13.59	13.17	13.43	141,827	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.