Indicators

Digi Intl Inc (NQ: DGII )

27.05 -0.34 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.49	12.82	12.21	12.65	183,600	+0.13(+1.04%)
Apr 27, 2006	12.19	12.66	12.05	12.52	106,563	+0.25(+2.04%)
Apr 26, 2006	11.90	12.38	11.86	12.27	83,329	+0.36(+3.02%)
Apr 25, 2006	12.20	12.28	11.85	11.91	112,074	-0.30(-2.46%)
Apr 24, 2006	12.45	12.50	12.17	12.21	78,849	-0.22(-1.77%)
Apr 21, 2006	13.03	13.14	12.40	12.43	120,914	-0.62(-4.75%)
Apr 20, 2006	13.05	13.11	12.54	13.05	152,441	-0.02(-0.15%)
Apr 19, 2006	12.39	13.10	12.31	13.07	255,316	+0.69(+5.57%)
Apr 18, 2006	11.00	12.44	11.34	12.38	566,178	+1.38(+12.55%)
Apr 17, 2006	11.28	11.42	10.94	11.00	175,566	-0.27(-2.40%)
Apr 13, 2006	11.29	11.43	11.00	11.27	65,290	-0.09(-0.79%)
Apr 12, 2006	11.05	11.50	10.99	11.36	57,247	+0.31(+2.81%)
Apr 11, 2006	11.72	11.72	10.91	11.05	100,539	-0.66(-5.64%)
Apr 10, 2006	11.64	11.75	11.39	11.71	156,064	+0.04(+0.34%)
Apr 07, 2006	11.72	11.75	11.36	11.67	101,624	+0.03(+0.26%)
Apr 06, 2006	11.80	11.90	11.63	11.64	131,798	-0.20(-1.69%)
Apr 05, 2006	11.44	11.89	11.27	11.84	187,259	+0.35(+3.05%)
Apr 04, 2006	11.51	11.62	11.33	11.49	99,620	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.