Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.96 11.97 11.69 11.69 4,880,496 -0.23(-1.92%)
Sep 28, 2006 12.03 12.07 11.92 11.92 2,317,986 -0.10(-0.84%)
Sep 27, 2006 11.94 12.05 11.94 12.03 9,491,516 +0.09(+0.77%)
Sep 26, 2006 11.78 11.96 11.78 11.93 4,598,545 +0.13(+1.14%)
Sep 25, 2006 11.83 11.83 11.62 11.80 4,180,608 +0.00(+0.04%)
Sep 22, 2006 11.90 11.90 11.75 11.79 2,640,483 -0.07(-0.58%)
Sep 21, 2006 11.84 11.94 11.76 11.86 4,544,275 +0.01(+0.10%)
Sep 20, 2006 11.78 11.87 11.78 11.85 4,379,596 +0.02(+0.18%)
Sep 19, 2006 11.86 11.86 11.70 11.83 2,594,946 -0.06(-0.47%)
Sep 18, 2006 11.85 11.91 11.80 11.89 2,896,235 +0.06(+0.47%)
Sep 15, 2006 11.93 11.98 11.77 11.83 5,741,943 +0.06(+0.49%)
Sep 14, 2006 11.85 11.85 11.75 11.77 3,549,962 -0.08(-0.69%)
Sep 13, 2006 11.92 11.94 11.78 11.86 4,737,649 -0.06(-0.47%)
Sep 12, 2006 11.62 11.95 11.62 11.91 6,007,676 +0.25(+2.10%)
Sep 11, 2006 11.45 11.68 11.40 11.67 4,017,177 +0.22(+1.89%)
Sep 08, 2006 11.26 11.45 11.23 11.45 2,883,759 +0.21(+1.88%)
Sep 07, 2006 11.19 11.26 11.07 11.24 3,459,513 +0.08(+0.73%)
Sep 06, 2006 11.19 11.26 11.12 11.16 1,973,656 -0.12(-1.11%)
Sep 05, 2006 11.26 11.32 11.14 11.28 1,625,584 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.