Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

460.74 +2.67 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.39 10.70 10.35 10.63 184,300 +0.28(+2.71%)
May 30, 2006 10.45 10.48 10.32 10.35 117,500 -0.16(-1.52%)
May 26, 2006 10.23 10.69 10.21 10.51 113,300 +0.35(+3.44%)
May 25, 2006 10.20 10.32 10.10 10.16 112,900 +0.04(+0.40%)
May 24, 2006 10.05 10.49 10.00 10.12 141,600 +0.05(+0.50%)
May 23, 2006 10.10 10.43 10.00 10.07 147,600 +0.03(+0.30%)
May 22, 2006 10.12 10.12 9.800 10.04 168,000 -0.17(-1.67%)
May 19, 2006 10.24 10.38 10.04 10.21 192,800 -0.05(-0.49%)
May 18, 2006 10.33 10.50 10.23 10.26 82,600 -0.09(-0.87%)
May 17, 2006 10.48 10.55 10.33 10.35 119,600 -0.23(-2.17%)
May 16, 2006 10.52 10.75 10.50 10.58 153,400 +0.09(+0.86%)
May 15, 2006 10.20 10.50 10.15 10.49 155,400 +0.19(+1.84%)
May 12, 2006 10.43 10.45 10.15 10.30 160,300 -0.20(-1.90%)
May 11, 2006 10.78 10.83 10.43 10.50 175,900 -0.38(-3.49%)
May 10, 2006 10.92 11.03 10.80 10.88 63,300 -0.11(-1.00%)
May 09, 2006 10.88 11.01 10.84 10.99 82,900 +0.11(+1.01%)
May 08, 2006 11.00 11.05 10.86 10.88 64,500 -0.12(-1.09%)
May 05, 2006 10.99 11.10 10.95 11.00 63,300 +0.01(+0.09%)
May 04, 2006 10.93 11.10 10.86 10.99 270,900 +0.04(+0.37%)
May 03, 2006 10.87 10.96 10.77 10.95 157,700 +0.05(+0.46%)
May 02, 2006 10.83 11.00 10.72 10.90 136,800 +0.03(+0.28%)
May 01, 2006 11.05 11.06 10.84 10.87 150,200 -0.16(-1.45%)
Apr 28, 2006 10.91 11.10 10.76 11.03 226,300 +0.16(+1.47%)
Apr 27, 2006 10.85 11.20 10.30 10.87 267,100 -0.09(-0.82%)
Apr 26, 2006 10.83 11.13 10.83 10.96 165,500 +0.13(+1.20%)
Apr 25, 2006 10.61 10.90 10.59 10.83 143,300 +0.14(+1.31%)
Apr 24, 2006 10.82 10.82 10.64 10.69 121,900 -0.18(-1.66%)
Apr 21, 2006 10.98 10.98 10.74 10.87 133,700 -0.05(-0.46%)
Apr 20, 2006 10.92 10.98 10.77 10.92 93,300 -0.02(-0.18%)
Apr 19, 2006 10.89 11.04 10.87 10.94 133,300 +0.00(+0.00%)
Apr 18, 2006 10.81 11.00 10.80 10.94 155,000 +0.12(+1.11%)
Apr 17, 2006 10.88 10.88 10.56 10.82 91,100 -0.09(-0.82%)
Apr 13, 2006 10.90 11.03 10.78 10.91 67,700 +0.01(+0.09%)
Apr 12, 2006 10.76 11.00 10.75 10.90 85,600 +0.15(+1.40%)
Apr 11, 2006 10.76 10.82 10.56 10.75 169,100 -0.06(-0.56%)
Apr 10, 2006 11.02 11.13 10.79 10.81 121,500 -0.22(-1.99%)
Apr 07, 2006 11.30 11.41 11.03 11.03 178,000 -0.23(-2.04%)
Apr 06, 2006 11.24 11.50 11.15 11.26 154,100 +0.05(+0.45%)
Apr 05, 2006 11.10 11.21 11.10 11.21 203,800 +0.07(+0.63%)
Apr 04, 2006 10.85 11.21 10.76 11.14 262,600 +0.35(+3.24%)
Apr 03, 2006 11.00 11.11 10.76 10.79 271,500 -0.21(-1.91%)
Mar 31, 2006 10.93 11.00 10.88 11.00 162,100 +0.05(+0.46%)
Mar 30, 2006 10.94 11.00 10.80 10.95 113,400 +0.02(+0.18%)
Mar 29, 2006 10.78 11.00 10.78 10.93 179,100 +0.14(+1.30%)
Mar 28, 2006 10.89 11.00 10.76 10.79 186,000 -0.08(-0.74%)
Mar 27, 2006 10.82 10.90 10.72 10.87 147,100 +0.05(+0.46%)
Mar 24, 2006 10.78 10.88 10.75 10.82 152,000 -0.06(-0.55%)
Mar 23, 2006 10.92 11.00 10.76 10.88 228,300 +0.06(+0.55%)
Mar 22, 2006 10.92 10.93 10.72 10.82 449,700 -0.05(-0.46%)
Mar 21, 2006 10.95 11.00 10.75 10.87 1,802,900 +0.64(+6.26%)
Mar 20, 2006 10.31 10.36 10.15 10.23 203,000 -0.03(-0.29%)
Mar 17, 2006 10.25 10.41 10.15 10.26 321,100 +0.03(+0.29%)
Mar 16, 2006 10.19 10.23 10.10 10.23 158,500 +0.09(+0.89%)
Mar 15, 2006 9.990 10.15 9.920 10.14 146,100 +0.15(+1.50%)
Mar 14, 2006 9.940 10.00 9.900 9.990 152,600 +0.05(+0.50%)
Mar 13, 2006 9.950 9.970 9.900 9.940 81,100 -0.01(-0.10%)
Mar 10, 2006 9.890 9.960 9.860 9.950 60,800 +0.05(+0.51%)
Mar 09, 2006 9.940 9.970 9.900 9.900 82,300 -0.02(-0.20%)
Mar 08, 2006 9.910 9.980 9.870 9.920 118,800 +0.02(+0.20%)
Mar 07, 2006 9.920 9.950 9.880 9.900 115,200 +0.00(+0.00%)
Mar 06, 2006 9.900 9.960 9.850 9.900 94,600 -0.03(-0.30%)
Mar 03, 2006 9.900 9.980 9.800 9.930 199,800 +0.03(+0.30%)
Mar 02, 2006 9.900 9.990 9.780 9.900 165,500 -0.06(-0.60%)
Mar 01, 2006 9.900 10.00 9.900 9.960 93,300 +0.05(+0.50%)
Feb 28, 2006 9.970 10.00 9.780 9.910 134,600 -0.06(-0.60%)
Feb 27, 2006 9.900 10.00 9.870 9.970 155,300 -0.03(-0.30%)
Feb 24, 2006 9.830 10.00 9.700 10.00 122,600 +0.07(+0.70%)
Feb 23, 2006 9.570 9.950 9.520 9.930 223,200 +0.32(+3.33%)
Feb 22, 2006 9.650 9.700 9.560 9.610 272,700 +0.01(+0.10%)
Feb 21, 2006 9.720 9.720 9.490 9.600 138,100 -0.10(-1.03%)
Feb 17, 2006 9.750 9.790 8.750 9.700 115,500 +0.00(+0.00%)
Feb 16, 2006 9.720 9.730 9.600 9.700 133,600 +0.01(+0.10%)
Feb 15, 2006 9.690 9.750 9.590 9.690 98,500 -0.02(-0.21%)
Feb 14, 2006 9.730 9.740 9.560 9.710 120,800 +0.01(+0.10%)
Feb 13, 2006 9.660 9.750 9.560 9.700 113,600 +0.05(+0.52%)
Feb 10, 2006 9.520 9.670 9.510 9.650 62,000 +0.06(+0.63%)
Feb 09, 2006 9.680 9.730 9.530 9.590 113,000 -0.01(-0.10%)
Feb 08, 2006 9.450 9.800 9.450 9.600 143,900 +0.13(+1.37%)
Feb 07, 2006 9.500 9.550 9.430 9.470 104,500 +0.01(+0.11%)
Feb 06, 2006 9.570 9.570 9.380 9.460 84,700 -0.04(-0.42%)
Feb 03, 2006 9.500 9.600 9.400 9.500 123,800 -0.04(-0.42%)
Feb 02, 2006 9.350 9.660 9.310 9.540 272,300 +0.09(+0.95%)
Feb 01, 2006 8.690 9.490 8.680 9.450 1,757,500 +0.75(+8.62%)
Jan 31, 2006 8.800 8.830 8.450 8.700 84,800 -0.06(-0.68%)
Jan 30, 2006 8.900 8.900 8.670 8.760 104,900 -0.14(-1.57%)
Jan 27, 2006 8.910 9.000 8.860 8.900 57,400 -0.01(-0.11%)
Jan 26, 2006 8.700 9.030 8.680 8.910 161,500 +0.23(+2.65%)
Jan 25, 2006 8.590 8.700 8.400 8.680 90,000 -0.01(-0.12%)
Jan 24, 2006 8.700 8.740 8.650 8.690 84,900 -0.06(-0.69%)
Jan 23, 2006 8.710 8.750 8.610 8.750 114,100 +0.07(+0.81%)
Jan 20, 2006 8.900 8.900 8.620 8.680 255,600 -0.07(-0.80%)
Jan 19, 2006 8.850 8.890 8.700 8.750 124,400 -0.07(-0.79%)
Jan 18, 2006 8.870 8.960 8.810 8.820 87,000 -0.08(-0.90%)
Jan 17, 2006 9.000 9.000 8.750 8.900 47,700 -0.10(-1.11%)
Jan 13, 2006 8.970 9.000 8.880 9.000 47,800 +0.08(+0.90%)
Jan 12, 2006 8.900 9.000 8.840 8.920 55,100 -0.02(-0.22%)
Jan 11, 2006 9.040 9.040 8.850 8.940 63,900 -0.10(-1.11%)
Jan 10, 2006 9.200 9.200 8.970 9.040 267,500 -0.16(-1.74%)
Jan 09, 2006 9.100 9.230 9.030 9.200 297,900 +0.07(+0.77%)
Jan 06, 2006 9.150 9.200 9.030 9.130 118,600 +0.05(+0.55%)
Jan 05, 2006 9.000 9.200 8.920 9.080 438,200 +0.06(+0.67%)
Jan 04, 2006 8.850 9.150 8.760 9.020 103,100 +0.11(+1.23%)
Jan 03, 2006 8.780 8.960 8.620 8.910 121,900 +0.13(+1.48%)
Dec 30, 2005 8.800 8.860 8.450 8.780 115,400 -0.05(-0.57%)
Dec 29, 2005 8.800 8.870 8.690 8.830 51,300 -0.02(-0.23%)
Dec 28, 2005 8.850 8.900 8.700 8.850 38,600 +0.00(+0.00%)
Dec 27, 2005 8.920 8.980 8.760 8.850 33,400 -0.12(-1.34%)
Dec 23, 2005 8.850 8.980 8.850 8.970 30,500 +0.10(+1.13%)
Dec 22, 2005 8.910 8.960 8.810 8.870 48,000 +0.02(+0.23%)
Dec 21, 2005 8.760 8.920 8.760 8.850 25,300 +0.09(+1.03%)
Dec 20, 2005 8.880 8.910 8.750 8.760 104,700 -0.06(-0.68%)
Dec 19, 2005 8.880 8.920 8.750 8.820 128,700 -0.13(-1.45%)
Dec 16, 2005 9.000 9.000 8.720 8.950 249,800 -0.04(-0.44%)
Dec 15, 2005 8.970 8.990 8.780 8.990 124,700 +0.02(+0.22%)
Dec 14, 2005 8.960 9.030 8.940 8.970 109,700 -0.07(-0.77%)
Dec 13, 2005 9.120 9.120 8.920 9.040 56,200 -0.04(-0.44%)
Dec 12, 2005 9.070 9.150 8.900 9.080 112,300 +0.02(+0.22%)
Dec 09, 2005 9.050 9.150 8.960 9.060 110,800 -0.04(-0.44%)
Dec 08, 2005 8.890 9.100 8.850 9.100 95,600 +0.22(+2.48%)
Dec 07, 2005 8.820 8.990 8.820 8.880 95,000 -0.01(-0.11%)
Dec 06, 2005 8.930 8.990 8.800 8.890 107,800 +0.03(+0.34%)
Dec 05, 2005 8.850 8.910 8.810 8.860 54,800 -0.09(-1.01%)
Dec 02, 2005 8.850 8.950 8.840 8.950 43,900 +0.06(+0.67%)
Dec 01, 2005 8.790 8.900 8.650 8.890 168,800 +0.14(+1.60%)
Nov 30, 2005 8.690 8.750 8.650 8.750 84,900 +0.09(+1.04%)
Nov 29, 2005 8.640 8.750 8.440 8.660 64,000 +0.02(+0.23%)
Nov 28, 2005 8.900 8.900 8.570 8.640 76,500 -0.26(-2.92%)
Nov 25, 2005 8.760 8.900 8.750 8.900 7,800 +0.09(+1.02%)
Nov 23, 2005 8.730 8.830 8.730 8.810 47,300 +0.07(+0.80%)
Nov 22, 2005 8.790 8.850 8.730 8.740 63,900 -0.12(-1.35%)
Nov 21, 2005 8.770 8.890 8.670 8.860 70,300 +0.08(+0.91%)
Nov 18, 2005 8.790 8.790 8.600 8.780 63,100 +0.03(+0.34%)
Nov 17, 2005 8.550 8.850 8.550 8.750 100,500 +0.19(+2.22%)
Nov 16, 2005 8.440 8.630 8.330 8.560 97,700 +0.07(+0.82%)
Nov 15, 2005 8.260 8.550 8.280 8.490 121,500 +0.23(+2.78%)
Nov 14, 2005 8.530 8.570 8.250 8.260 117,900 -0.29(-3.39%)
Nov 11, 2005 8.510 8.650 8.450 8.550 144,400 +0.00(+0.00%)
Nov 10, 2005 8.490 8.610 8.320 8.550 146,300 +0.01(+0.12%)
Nov 09, 2005 8.360 8.590 8.320 8.540 78,500 +0.15(+1.79%)
Nov 08, 2005 8.130 8.450 7.960 8.390 145,500 +0.27(+3.33%)
Nov 07, 2005 8.110 8.240 8.040 8.120 69,800 +0.07(+0.87%)
Nov 04, 2005 8.190 8.190 8.000 8.050 60,800 -0.15(-1.83%)
Nov 03, 2005 8.350 8.350 8.200 8.200 75,900 -0.13(-1.56%)
Nov 02, 2005 8.240 8.330 8.120 8.330 71,600 +0.06(+0.73%)
Nov 01, 2005 8.140 8.280 8.100 8.270 146,200 +0.13(+1.60%)
Oct 31, 2005 8.100 8.240 8.030 8.140 104,400 +0.13(+1.62%)
Oct 28, 2005 8.100 8.100 7.970 8.010 108,400 +0.00(+0.00%)
Oct 27, 2005 8.020 8.100 7.880 8.010 134,600 -0.09(-1.11%)
Oct 26, 2005 8.000 8.250 8.000 8.100 64,700 +0.06(+0.75%)
Oct 25, 2005 8.000 8.120 8.000 8.040 66,300 -0.06(-0.74%)
Oct 24, 2005 8.170 8.170 7.990 8.100 70,900 +0.00(+0.00%)
Oct 21, 2005 8.010 8.160 7.980 8.100 71,600 +0.10(+1.25%)
Oct 20, 2005 8.140 8.220 7.950 8.000 199,000 -0.21(-2.56%)
Oct 19, 2005 8.070 8.220 8.000 8.210 102,900 +0.10(+1.23%)
Oct 18, 2005 8.100 8.240 8.050 8.110 78,500 +0.01(+0.12%)
Oct 17, 2005 8.100 8.210 8.030 8.100 60,800 -0.07(-0.86%)
Oct 14, 2005 8.220 8.250 8.030 8.170 178,500 +0.07(+0.86%)
Oct 13, 2005 8.150 8.250 8.100 8.100 54,900 -0.10(-1.22%)
Oct 12, 2005 8.210 8.260 8.100 8.200 127,600 +0.00(+0.00%)
Oct 11, 2005 8.180 8.270 8.120 8.200 107,100 +0.05(+0.61%)
Oct 10, 2005 8.700 8.700 8.100 8.150 37,100 -0.05(-0.61%)
Oct 07, 2005 8.160 8.260 8.095 8.200 160,200 +0.06(+0.74%)
Oct 06, 2005 7.950 8.180 7.950 8.140 121,100 +0.22(+2.78%)
Oct 05, 2005 8.300 8.360 7.880 7.920 143,200 -0.51(-6.05%)
Oct 04, 2005 8.290 8.530 8.270 8.430 102,800 +0.18(+2.18%)
Oct 03, 2005 8.260 8.350 8.210 8.250 79,900 -0.03(-0.36%)
Sep 30, 2005 8.320 8.350 8.170 8.280 120,000 -0.08(-0.96%)
Sep 29, 2005 8.300 8.380 8.000 8.360 116,200 +0.04(+0.48%)
Sep 28, 2005 8.420 8.450 8.100 8.320 141,300 -0.13(-1.54%)
Sep 27, 2005 8.390 8.450 8.210 8.450 92,100 +0.06(+0.72%)
Sep 26, 2005 8.580 8.590 8.350 8.390 166,200 -0.14(-1.64%)
Sep 23, 2005 8.530 8.590 8.500 8.530 112,800 +0.03(+0.35%)
Sep 22, 2005 8.500 8.600 8.480 8.500 239,800 -0.01(-0.12%)
Sep 21, 2005 8.500 8.550 8.450 8.510 300,800 +0.00(+0.00%)
Sep 20, 2005 8.540 8.580 8.450 8.510 199,200 +0.00(+0.00%)
Sep 19, 2005 8.610 8.690 8.500 8.510 119,400 -0.15(-1.73%)
Sep 16, 2005 8.500 8.660 8.360 8.660 356,100 +0.33(+3.96%)
Sep 15, 2005 8.300 8.330 8.200 8.330 195,400 +0.07(+0.85%)
Sep 14, 2005 8.200 8.350 8.200 8.260 241,500 +0.06(+0.73%)
Sep 13, 2005 8.150 8.250 8.000 8.200 93,300 -0.05(-0.61%)
Sep 12, 2005 8.270 8.330 8.230 8.250 115,600 -0.07(-0.84%)
Sep 09, 2005 8.290 8.350 8.270 8.320 125,600 +0.03(+0.36%)
Sep 08, 2005 8.250 8.300 8.020 8.290 78,000 -0.01(-0.12%)
Sep 07, 2005 8.220 8.300 8.160 8.300 106,700 +0.06(+0.73%)
Sep 06, 2005 8.000 8.250 7.954 8.240 62,000 +0.26(+3.26%)
Sep 02, 2005 8.050 8.050 7.970 7.980 142,600 -0.07(-0.87%)
Sep 01, 2005 8.130 8.220 8.030 8.050 128,500 -0.07(-0.86%)
Aug 31, 2005 8.080 8.200 8.000 8.120 87,900 +0.05(+0.62%)
Aug 30, 2005 8.080 8.100 8.000 8.070 100,600 -0.01(-0.12%)
Aug 29, 2005 7.990 8.120 7.950 8.080 64,800 +0.08(+1.00%)
Aug 26, 2005 8.000 8.080 7.950 8.000 157,700 -0.01(-0.12%)
Aug 25, 2005 8.020 8.100 7.980 8.010 169,600 +0.00(+0.00%)
Aug 24, 2005 7.900 8.130 7.900 8.010 154,800 +0.11(+1.39%)
Aug 23, 2005 7.950 7.990 7.880 7.900 161,100 -0.04(-0.50%)
Aug 22, 2005 7.940 7.990 7.880 7.940 177,800 +0.04(+0.51%)
Aug 19, 2005 7.900 7.950 7.800 7.900 101,000 +0.00(+0.00%)
Aug 18, 2005 7.900 7.920 7.800 7.900 213,400 -0.01(-0.13%)
Aug 17, 2005 7.850 7.990 7.800 7.910 133,200 +0.06(+0.76%)
Aug 16, 2005 7.820 7.890 7.800 7.850 143,800 +0.00(+0.00%)
Aug 15, 2005 7.700 7.890 7.680 7.850 375,000 +0.16(+2.08%)
Aug 12, 2005 7.680 7.700 7.610 7.690 263,700 +0.01(+0.13%)
Aug 11, 2005 7.530 7.800 7.530 7.680 280,200 +0.16(+2.13%)
Aug 10, 2005 7.620 7.700 7.470 7.520 194,800 -0.08(-1.05%)
Aug 09, 2005 7.500 7.700 7.500 7.600 93,800 +0.13(+1.74%)
Aug 08, 2005 7.850 7.870 7.330 7.470 255,900 -0.31(-3.98%)
Aug 05, 2005 7.890 7.910 7.600 7.780 96,400 -0.11(-1.39%)
Aug 04, 2005 7.820 7.900 7.800 7.890 69,100 +0.03(+0.38%)
Aug 03, 2005 7.890 7.950 7.800 7.860 115,300 -0.03(-0.38%)
Aug 02, 2005 7.900 7.960 7.850 7.890 186,000 -0.05(-0.63%)
Aug 01, 2005 7.940 7.980 7.820 7.940 234,900 +0.00(+0.00%)
Jul 29, 2005 7.840 8.000 7.720 7.940 315,200 +0.10(+1.28%)
Jul 28, 2005 7.650 7.880 7.600 7.840 437,700 +0.40(+5.38%)
Jul 27, 2005 7.450 7.570 7.300 7.440 105,300 -0.08(-1.06%)
Jul 26, 2005 7.610 7.660 7.350 7.520 67,800 -0.08(-1.05%)
Jul 25, 2005 7.750 7.860 7.600 7.600 76,900 -0.20(-2.56%)
Jul 22, 2005 7.560 7.850 7.560 7.800 78,500 +0.27(+3.59%)
Jul 21, 2005 7.780 7.820 7.530 7.530 59,500 -0.26(-3.34%)
Jul 20, 2005 7.680 7.900 7.610 7.790 119,400 +0.06(+0.78%)
Jul 19, 2005 7.610 7.800 7.610 7.730 70,700 +0.18(+2.38%)
Jul 18, 2005 7.690 7.700 7.530 7.550 77,800 -0.13(-1.69%)
Jul 15, 2005 7.600 7.790 7.444 7.680 72,500 +0.07(+0.92%)
Jul 14, 2005 7.710 7.800 7.560 7.610 39,600 -0.05(-0.65%)
Jul 13, 2005 7.780 7.780 7.400 7.660 51,500 -0.12(-1.54%)
Jul 12, 2005 7.700 7.800 7.690 7.780 83,800 +0.08(+1.04%)
Jul 11, 2005 7.540 7.740 7.540 7.700 146,900 +0.18(+2.39%)
Jul 08, 2005 7.530 7.640 7.460 7.520 139,200 -0.01(-0.13%)
Jul 07, 2005 7.560 7.600 7.250 7.530 98,500 -0.03(-0.40%)
Jul 06, 2005 7.860 7.860 7.550 7.560 82,900 -0.30(-3.82%)
Jul 05, 2005 7.550 7.900 7.530 7.860 124,900 +0.32(+4.24%)
Jul 01, 2005 7.570 7.570 7.530 7.540 22,800 -0.02(-0.26%)
Jun 30, 2005 7.700 7.710 7.440 7.560 118,600 -0.14(-1.82%)
Jun 29, 2005 7.520 7.750 7.520 7.700 62,900 +0.18(+2.39%)
Jun 28, 2005 7.370 7.530 7.350 7.520 106,700 +0.15(+2.04%)
Jun 27, 2005 7.350 7.380 7.200 7.370 93,300 +0.00(+0.00%)
Jun 24, 2005 7.300 7.440 7.150 7.370 209,900 +0.06(+0.82%)
Jun 23, 2005 7.280 7.500 7.280 7.310 82,600 +0.03(+0.41%)
Jun 22, 2005 7.400 7.530 7.000 7.280 143,100 -0.12(-1.62%)
Jun 21, 2005 7.430 7.570 7.390 7.400 63,800 -0.05(-0.67%)
Jun 20, 2005 7.550 7.700 7.430 7.450 88,300 -0.13(-1.72%)
Jun 17, 2005 7.680 7.720 7.470 7.580 151,900 +0.05(+0.66%)
Jun 16, 2005 7.490 7.780 7.410 7.530 144,400 +0.04(+0.53%)
Jun 15, 2005 7.330 7.540 7.300 7.490 203,200 +0.20(+2.74%)
Jun 14, 2005 7.100 7.300 7.030 7.290 156,100 +0.18(+2.53%)
Jun 13, 2005 7.010 7.150 6.920 7.110 161,500 +0.11(+1.57%)
Jun 10, 2005 6.840 7.160 6.840 7.000 95,500 +0.06(+0.86%)
Jun 09, 2005 6.810 7.070 6.730 6.940 55,700 +0.13(+1.91%)
Jun 08, 2005 6.790 6.900 6.790 6.810 93,300 +0.06(+0.89%)
Jun 07, 2005 6.670 6.910 6.670 6.750 103,300 +0.08(+1.20%)
Jun 06, 2005 6.600 6.740 6.570 6.670 179,700 +0.12(+1.83%)
Jun 03, 2005 6.580 6.780 6.550 6.550 199,400 -0.03(-0.46%)
Jun 02, 2005 6.590 6.750 6.580 6.580 103,500 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.