Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.56 10.71 10.54 10.69 2,007,748 +0.12(+1.14%)
May 30, 2006 10.71 10.72 10.55 10.56 2,271,011 -0.15(-1.36%)
May 26, 2006 10.61 10.74 10.60 10.71 2,278,078 +0.09(+0.86%)
May 25, 2006 10.69 10.73 10.50 10.62 2,756,310 -0.06(-0.54%)
May 24, 2006 10.67 10.72 10.64 10.68 4,407,151 -0.01(-0.10%)
May 23, 2006 10.58 10.73 10.58 10.69 4,225,164 +0.12(+1.12%)
May 22, 2006 10.59 10.62 10.48 10.57 3,795,227 -0.02(-0.19%)
May 19, 2006 10.57 10.61 10.53 10.59 4,853,579 +0.10(+0.95%)
May 18, 2006 10.46 10.58 10.43 10.49 3,575,546 +0.05(+0.44%)
May 17, 2006 10.49 10.51 10.38 10.44 3,304,038 -0.06(-0.53%)
May 16, 2006 10.70 10.70 10.46 10.50 2,867,622 +0.08(+0.80%)
May 15, 2006 10.38 10.42 10.28 10.42 3,375,890 +0.15(+1.42%)
May 12, 2006 10.50 10.50 10.26 10.27 2,885,291 -0.22(-2.07%)
May 11, 2006 10.59 10.61 10.44 10.49 1,818,693 -0.12(-1.10%)
May 10, 2006 10.64 10.68 10.53 10.60 2,656,776 -0.01(-0.05%)
May 09, 2006 10.72 10.72 10.61 10.61 1,697,368 -0.09(-0.87%)
May 08, 2006 10.66 10.72 10.63 10.70 3,925,975 +0.11(+1.01%)
May 05, 2006 10.57 10.61 10.47 10.60 3,335,253 +0.06(+0.60%)
May 04, 2006 10.46 10.57 10.46 10.53 3,406,516 +0.05(+0.49%)
May 03, 2006 10.51 10.53 10.46 10.48 2,702,126 +0.02(+0.21%)
May 02, 2006 10.48 10.48 10.36 10.46 4,007,839 +0.02(+0.16%)
May 01, 2006 10.39 10.47 10.35 10.44 3,642,687 +0.05(+0.51%)
Apr 28, 2006 10.19 10.45 10.19 10.39 5,442,534 -0.19(-1.78%)
Apr 27, 2006 10.66 10.67 10.53 10.58 2,761,610 -0.12(-1.09%)
Apr 26, 2006 10.57 10.76 10.57 10.70 4,924,843 +0.16(+1.48%)
Apr 25, 2006 10.66 10.68 10.43 10.54 4,815,297 -0.16(-1.48%)
Apr 24, 2006 10.56 10.72 10.51 10.70 3,815,251 +0.14(+1.35%)
Apr 21, 2006 10.58 10.59 10.50 10.55 2,199,158 +0.02(+0.15%)
Apr 20, 2006 10.53 10.58 10.44 10.54 2,591,991 +0.01(+0.05%)
Apr 19, 2006 10.51 10.59 10.44 10.53 2,636,752 +0.04(+0.40%)
Apr 18, 2006 10.36 10.56 10.31 10.49 7,521,546 +0.13(+1.30%)
Apr 17, 2006 9.682 10.44 9.682 10.36 12,292,672 +0.84(+8.81%)
Apr 13, 2006 9.553 9.629 9.507 9.519 1,829,294 -0.10(-1.06%)
Apr 12, 2006 9.668 9.668 9.593 9.620 981,199 -0.01(-0.09%)
Apr 11, 2006 9.704 9.724 9.603 9.629 1,555,430 -0.07(-0.68%)
Apr 10, 2006 9.738 9.755 9.663 9.695 2,933,585 -0.03(-0.26%)
Apr 07, 2006 9.802 9.843 9.695 9.721 2,441,808 -0.04(-0.40%)
Apr 06, 2006 9.656 9.780 9.629 9.760 2,140,263 +0.08(+0.79%)
Apr 05, 2006 9.702 9.736 9.634 9.683 1,316,314 +0.01(+0.05%)
Apr 04, 2006 9.590 9.716 9.578 9.678 2,348,164 +0.04(+0.39%)
Apr 03, 2006 9.663 9.710 9.615 9.641 2,536,629 -0.02(-0.21%)
Mar 31, 2006 9.651 9.702 9.624 9.661 2,646,764 +0.03(+0.35%)
Mar 30, 2006 9.576 9.644 9.532 9.627 2,300,458 +0.11(+1.12%)
Mar 29, 2006 9.593 9.593 9.508 9.520 1,311,603 -0.03(-0.36%)
Mar 28, 2006 9.520 9.665 9.478 9.554 2,278,667 +0.08(+0.81%)
Mar 27, 2006 9.515 9.541 9.437 9.478 2,767,500 -0.04(-0.39%)
Mar 24, 2006 9.536 9.541 9.451 9.515 3,122,051 -0.02(-0.21%)
Mar 23, 2006 9.571 9.614 9.536 9.536 2,065,465 -0.08(-0.81%)
Mar 22, 2006 9.405 9.627 9.405 9.614 1,710,914 +0.05(+0.48%)
Mar 21, 2006 9.507 9.573 9.490 9.568 4,769,947 +0.06(+0.64%)
Mar 20, 2006 9.503 9.541 9.435 9.507 2,744,531 +0.02(+0.21%)
Mar 17, 2006 9.452 9.486 9.384 9.486 3,331,719 +0.10(+1.03%)
Mar 16, 2006 9.440 9.485 9.376 9.390 3,229,830 -0.02(-0.23%)
Mar 15, 2006 9.221 9.412 9.211 9.412 3,284,013 +0.19(+2.06%)
Mar 14, 2006 9.160 9.288 9.155 9.221 3,457,755 -0.07(-0.71%)
Mar 13, 2006 9.267 9.318 9.247 9.288 2,557,243 +0.02(+0.22%)
Mar 10, 2006 9.109 9.289 9.084 9.267 5,059,713 +0.16(+1.71%)
Mar 09, 2006 9.133 9.143 9.047 9.111 3,010,738 -0.02(-0.24%)
Mar 08, 2006 9.118 9.172 9.103 9.133 1,961,220 -0.06(-0.61%)
Mar 07, 2006 9.169 9.227 9.041 9.189 3,457,166 +0.01(+0.13%)
Mar 06, 2006 9.233 9.259 9.170 9.177 2,159,698 -0.09(-0.93%)
Mar 03, 2006 9.196 9.291 9.152 9.264 4,023,741 +0.00(+0.00%)
Mar 02, 2006 9.300 9.303 9.215 9.264 2,613,783 -0.08(-0.84%)
Mar 01, 2006 9.311 9.373 9.272 9.342 2,098,447 +0.04(+0.40%)
Feb 28, 2006 9.388 9.422 9.262 9.305 3,712,773 -0.08(-0.89%)
Feb 27, 2006 9.576 9.600 9.354 9.388 3,845,288 -0.16(-1.67%)
Feb 24, 2006 9.508 9.607 9.459 9.547 2,524,261 +0.01(+0.14%)
Feb 23, 2006 9.449 9.627 9.440 9.534 4,111,495 +0.04(+0.45%)
Feb 22, 2006 9.356 9.554 9.349 9.491 3,240,431 +0.13(+1.43%)
Feb 21, 2006 9.386 9.395 9.281 9.357 3,423,596 -0.03(-0.31%)
Feb 17, 2006 9.490 9.490 9.369 9.386 3,960,134 -0.12(-1.27%)
Feb 16, 2006 9.503 9.541 9.490 9.507 3,272,234 -0.02(-0.20%)
Feb 15, 2006 9.614 9.624 9.440 9.525 5,595,662 -0.06(-0.66%)
Feb 14, 2006 9.624 9.665 9.490 9.588 5,146,879 -0.07(-0.72%)
Feb 13, 2006 9.702 9.692 9.466 9.658 3,488,381 -0.04(-0.40%)
Feb 10, 2006 9.680 9.702 9.568 9.697 3,841,165 -0.03(-0.35%)
Feb 09, 2006 9.904 9.945 9.670 9.731 5,647,491 -0.22(-2.25%)
Feb 08, 2006 9.423 9.962 9.415 9.955 6,856,615 +0.60(+6.41%)
Feb 07, 2006 9.330 9.486 9.296 9.356 2,915,328 -0.01(-0.13%)
Feb 06, 2006 9.417 9.434 9.323 9.367 2,247,452 -0.05(-0.52%)
Feb 03, 2006 9.330 9.461 9.316 9.417 2,897,070 +0.05(+0.56%)
Feb 02, 2006 9.412 9.432 9.347 9.364 2,610,838 -0.11(-1.13%)
Feb 01, 2006 9.350 9.491 9.350 9.471 2,268,066 +0.05(+0.54%)
Jan 31, 2006 9.481 9.485 9.384 9.420 1,984,189 -0.04(-0.47%)
Jan 30, 2006 9.491 9.530 9.456 9.464 1,293,345 -0.02(-0.18%)
Jan 27, 2006 9.440 9.559 9.439 9.481 1,928,828 +0.02(+0.18%)
Jan 26, 2006 9.449 9.558 9.446 9.464 1,938,840 +0.02(+0.16%)
Jan 25, 2006 9.367 9.466 9.367 9.449 2,900,604 +0.08(+0.87%)
Jan 24, 2006 9.262 9.446 9.262 9.367 2,292,213 +0.11(+1.14%)
Jan 23, 2006 9.364 9.398 9.262 9.262 3,024,284 -0.11(-1.20%)
Jan 20, 2006 9.457 9.512 9.374 9.374 2,665,022 -0.06(-0.65%)
Jan 19, 2006 9.483 9.500 9.350 9.435 2,301,636 -0.03(-0.32%)
Jan 18, 2006 9.406 9.534 9.406 9.466 2,392,924 -0.02(-0.23%)
Jan 17, 2006 9.576 9.576 9.427 9.488 2,612,016 -0.07(-0.76%)
Jan 13, 2006 9.622 9.661 9.513 9.561 2,682,690 -0.06(-0.64%)
Jan 12, 2006 9.609 9.688 9.605 9.622 2,730,396 +0.01(+0.14%)
Jan 11, 2006 9.736 9.802 9.586 9.609 3,455,399 -0.08(-0.79%)
Jan 10, 2006 9.817 9.848 9.665 9.685 3,871,202 -0.16(-1.60%)
Jan 09, 2006 9.508 9.907 9.508 9.843 4,572,058 +0.36(+3.78%)
Jan 06, 2006 9.415 9.500 9.350 9.485 2,383,501 +0.11(+1.20%)
Jan 05, 2006 9.310 9.405 9.308 9.373 2,202,692 +0.06(+0.67%)
Jan 04, 2006 9.356 9.361 9.264 9.310 3,028,407 -0.03(-0.35%)
Jan 03, 2006 9.413 9.413 9.199 9.342 3,456,577 -0.05(-0.58%)
Dec 30, 2005 9.437 9.452 9.359 9.396 2,066,054 -0.04(-0.43%)
Dec 29, 2005 9.457 9.517 9.425 9.437 2,548,997 -0.00(-0.02%)
Dec 28, 2005 9.513 9.539 9.432 9.439 3,145,020 -0.07(-0.79%)
Dec 27, 2005 9.500 9.542 9.474 9.513 2,395,869 -0.01(-0.05%)
Dec 23, 2005 9.553 9.597 9.508 9.519 1,319,848 +0.00(+0.00%)
Dec 22, 2005 9.551 9.551 9.427 9.519 2,523,672 -0.01(-0.07%)
Dec 21, 2005 9.508 9.581 9.457 9.525 2,212,115 +0.02(+0.18%)
Dec 20, 2005 9.479 9.529 9.400 9.508 2,639,697 +0.03(+0.30%)
Dec 19, 2005 9.527 9.551 9.464 9.479 2,268,066 -0.08(-0.85%)
Dec 16, 2005 9.622 9.665 9.496 9.561 2,815,205 -0.06(-0.64%)
Dec 15, 2005 9.721 9.721 9.554 9.622 2,590,224 -0.15(-1.53%)
Dec 14, 2005 9.641 9.838 9.632 9.772 2,572,556 +0.05(+0.47%)
Dec 13, 2005 9.729 9.761 9.656 9.726 2,900,015 -0.02(-0.19%)
Dec 12, 2005 9.760 9.821 9.712 9.744 2,377,023 -0.02(-0.16%)
Dec 09, 2005 9.806 9.822 9.687 9.760 1,850,497 -0.02(-0.17%)
Dec 08, 2005 9.804 9.822 9.730 9.777 2,044,263 -0.01(-0.10%)
Dec 07, 2005 9.811 9.885 9.751 9.787 2,197,980 -0.07(-0.74%)
Dec 06, 2005 9.751 10.10 9.751 9.860 5,780,594 +0.13(+1.29%)
Dec 05, 2005 9.722 9.763 9.637 9.734 1,921,760 +0.01(+0.12%)
Dec 02, 2005 9.627 9.746 9.603 9.722 1,831,061 +0.05(+0.54%)
Dec 01, 2005 9.636 9.702 9.576 9.670 1,887,601 +0.05(+0.53%)
Nov 30, 2005 9.653 9.760 9.602 9.619 3,381,191 +0.03(+0.35%)
Nov 29, 2005 9.530 9.709 9.522 9.585 3,709,239 +0.07(+0.75%)
Nov 28, 2005 9.542 9.542 9.447 9.513 2,512,482 +0.01(+0.05%)
Nov 25, 2005 9.508 9.520 9.401 9.508 624,881 +0.04(+0.38%)
Nov 23, 2005 9.422 9.500 9.417 9.473 1,497,712 +0.04(+0.40%)
Nov 22, 2005 9.367 9.437 9.323 9.435 2,231,551 +0.00(+0.00%)
Nov 21, 2005 9.452 9.468 9.366 9.435 2,834,052 -0.02(-0.18%)
Nov 18, 2005 9.440 9.461 9.362 9.452 1,961,809 +0.09(+0.96%)
Nov 17, 2005 9.298 9.400 9.266 9.362 3,242,787 +0.09(+0.97%)
Nov 16, 2005 9.159 9.272 9.145 9.272 2,816,972 +0.13(+1.39%)
Nov 15, 2005 9.233 9.208 9.024 9.145 2,564,310 -0.10(-1.05%)
Nov 14, 2005 9.228 9.291 9.193 9.242 1,930,594 -0.01(-0.13%)
Nov 11, 2005 9.293 9.306 9.211 9.254 1,272,143 +0.02(+0.24%)
Nov 10, 2005 9.084 9.279 9.053 9.232 1,759,209 +0.12(+1.27%)
Nov 09, 2005 9.131 9.167 9.067 9.116 1,899,969 -0.02(-0.20%)
Nov 08, 2005 9.067 9.135 9.024 9.135 2,225,072 -0.01(-0.09%)
Nov 07, 2005 9.094 9.165 9.089 9.143 2,309,882 +0.05(+0.54%)
Nov 04, 2005 9.024 9.108 9.016 9.094 2,180,900 +0.02(+0.24%)
Nov 03, 2005 9.036 9.194 9.036 9.072 2,961,855 +0.08(+0.85%)
Nov 02, 2005 8.897 9.026 8.897 8.996 2,424,139 +0.10(+1.11%)
Nov 01, 2005 8.838 8.936 8.805 8.897 4,312,918 +0.03(+0.29%)
Oct 31, 2005 8.795 8.965 8.795 8.872 3,092,014 +0.09(+1.06%)
Oct 28, 2005 8.693 8.868 8.693 8.778 3,632,086 +0.14(+1.67%)
Oct 27, 2005 8.829 8.829 8.564 8.634 3,939,521 -0.29(-3.25%)
Oct 26, 2005 8.838 9.016 8.799 8.924 3,445,976 +0.06(+0.65%)
Oct 25, 2005 8.795 8.895 8.771 8.867 5,006,118 +0.07(+0.81%)
Oct 24, 2005 9.007 9.074 8.760 8.795 6,680,518 -0.31(-3.45%)
Oct 21, 2005 9.339 9.423 9.084 9.109 6,191,685 -0.27(-2.90%)
Oct 20, 2005 9.539 9.700 9.356 9.381 3,070,223 -0.17(-1.76%)
Oct 19, 2005 9.342 9.559 9.276 9.549 2,236,851 +0.13(+1.37%)
Oct 18, 2005 9.474 9.505 9.379 9.420 1,542,473 -0.10(-1.02%)
Oct 17, 2005 9.427 9.556 9.427 9.517 2,688,580 +0.14(+1.45%)
Oct 14, 2005 9.332 9.449 9.271 9.381 1,836,951 +0.05(+0.51%)
Oct 13, 2005 9.384 9.430 9.237 9.333 2,468,311 -0.03(-0.36%)
Oct 12, 2005 9.423 9.446 9.288 9.367 2,407,059 -0.05(-0.50%)
Oct 11, 2005 9.391 9.508 9.391 9.415 2,385,857 -0.01(-0.11%)
Oct 10, 2005 9.517 9.542 9.406 9.425 2,183,256 -0.11(-1.14%)
Oct 07, 2005 9.525 9.588 9.481 9.534 2,338,740 +0.08(+0.88%)
Oct 06, 2005 9.406 9.519 9.373 9.451 3,122,051 +0.07(+0.72%)
Oct 05, 2005 9.566 9.578 9.383 9.383 3,220,995 -0.22(-2.26%)
Oct 04, 2005 9.744 9.797 9.600 9.600 2,761,021 -0.14(-1.48%)
Oct 03, 2005 9.853 9.907 9.724 9.744 6,496,764 -0.10(-1.00%)
Sep 30, 2005 9.768 9.889 9.763 9.843 2,092,557 +0.07(+0.69%)
Sep 29, 2005 9.729 9.799 9.624 9.775 1,335,750 +0.02(+0.21%)
Sep 28, 2005 9.863 9.907 9.676 9.755 2,034,840 -0.11(-1.10%)
Sep 27, 2005 9.879 9.921 9.748 9.863 2,176,189 -0.01(-0.10%)
Sep 26, 2005 9.848 10.01 9.814 9.873 2,237,440 +0.06(+0.61%)
Sep 23, 2005 9.814 9.868 9.636 9.814 2,404,703 +0.12(+1.21%)
Sep 22, 2005 9.529 9.712 9.427 9.697 4,660,402 +0.13(+1.31%)
Sep 21, 2005 9.997 9.997 9.551 9.571 5,566,215 -0.43(-4.28%)
Sep 20, 2005 10.14 10.22 9.980 9.999 3,395,326 -0.13(-1.31%)
Sep 19, 2005 10.32 10.32 10.07 10.13 2,864,088 -0.15(-1.45%)
Sep 16, 2005 10.21 10.34 10.10 10.28 5,946,680 +0.10(+1.02%)
Sep 15, 2005 10.19 10.24 10.13 10.18 1,508,903 +0.00(+0.02%)
Sep 14, 2005 10.29 10.32 10.17 10.18 2,474,200 -0.14(-1.32%)
Sep 13, 2005 10.34 10.36 10.26 10.31 1,953,564 -0.02(-0.15%)
Sep 12, 2005 10.16 10.35 10.12 10.33 1,958,864 +0.14(+1.35%)
Sep 09, 2005 10.17 10.19 10.10 10.19 2,231,551 +0.01(+0.10%)
Sep 08, 2005 10.14 10.19 10.04 10.18 2,190,324 +0.00(+0.02%)
Sep 07, 2005 10.00 10.18 9.992 10.18 2,427,673 +0.09(+0.87%)
Sep 06, 2005 9.928 10.09 9.928 10.09 1,623,160 +0.15(+1.54%)
Sep 02, 2005 9.984 10.00 9.899 9.936 1,768,043 -0.05(-0.46%)
Sep 01, 2005 10.06 10.09 9.872 9.982 2,911,205 -0.09(-0.88%)
Aug 31, 2005 9.933 10.07 9.875 10.07 3,076,112 +0.15(+1.47%)
Aug 30, 2005 10.08 10.08 9.839 9.924 2,126,717 -0.16(-1.55%)
Aug 29, 2005 10.05 10.12 10.00 10.08 1,415,259 +0.03(+0.27%)
Aug 26, 2005 10.05 10.15 10.05 10.05 3,049,020 -0.09(-0.87%)
Aug 25, 2005 9.916 10.18 9.907 10.14 3,669,190 +0.23(+2.37%)
Aug 24, 2005 9.974 10.03 9.899 9.907 2,267,477 -0.07(-0.66%)
Aug 23, 2005 9.989 10.06 9.918 9.974 1,663,209 -0.00(-0.02%)
Aug 22, 2005 9.962 10.03 9.880 9.975 1,889,957 -0.03(-0.29%)
Aug 19, 2005 10.09 10.11 10.00 10.00 2,303,992 -0.12(-1.22%)
Aug 18, 2005 10.14 10.18 10.02 10.13 2,847,598 -0.02(-0.23%)
Aug 17, 2005 10.00 10.20 9.856 10.15 5,962,582 +0.44(+4.51%)
Aug 16, 2005 9.912 9.912 9.682 9.714 2,806,960 -0.20(-2.00%)
Aug 15, 2005 9.899 9.931 9.848 9.912 1,675,577 +0.00(+0.02%)
Aug 12, 2005 9.958 9.967 9.812 9.911 2,316,360 -0.11(-1.07%)
Aug 11, 2005 9.999 10.04 9.938 10.02 2,126,128 +0.03(+0.25%)
Aug 10, 2005 10.02 10.07 9.962 9.992 1,759,798 +0.02(+0.17%)
Aug 09, 2005 10.10 10.18 9.945 9.975 2,547,820 +0.02(+0.17%)
Aug 08, 2005 9.875 9.967 9.872 9.958 1,811,037 +0.02(+0.24%)
Aug 05, 2005 9.938 9.987 9.906 9.935 1,549,541 -0.02(-0.20%)
Aug 04, 2005 10.03 10.03 9.884 9.955 2,237,440 -0.10(-1.01%)
Aug 03, 2005 10.15 10.17 10.06 10.06 2,584,335 -0.12(-1.15%)
Aug 02, 2005 9.931 10.18 9.877 10.17 3,267,523 +0.24(+2.44%)
Aug 01, 2005 10.01 10.05 9.882 9.931 2,481,268 -0.09(-0.93%)
Jul 29, 2005 10.04 10.10 10.00 10.02 2,326,372 -0.01(-0.08%)
Jul 28, 2005 10.15 10.16 9.974 10.03 3,137,364 -0.07(-0.67%)
Jul 27, 2005 10.14 10.15 10.06 10.10 2,723,917 -0.10(-0.98%)
Jul 26, 2005 10.32 10.32 10.17 10.20 1,642,006 -0.11(-1.04%)
Jul 25, 2005 10.45 10.45 10.26 10.31 1,590,178 -0.08(-0.82%)
Jul 22, 2005 10.40 10.43 10.31 10.39 1,495,946 +0.01(+0.05%)
Jul 21, 2005 10.46 10.46 10.25 10.39 2,047,797 -0.06(-0.55%)
Jul 20, 2005 10.39 10.46 10.33 10.45 2,278,667 +0.06(+0.57%)
Jul 19, 2005 10.23 10.41 10.21 10.39 3,712,773 +0.15(+1.49%)
Jul 18, 2005 10.19 10.25 10.16 10.23 1,445,884 +0.05(+0.45%)
Jul 15, 2005 10.19 10.21 10.15 10.19 4,334,710 +0.00(+0.00%)
Jul 14, 2005 10.19 10.26 10.15 10.19 2,866,444 -0.01(-0.07%)
Jul 13, 2005 10.04 10.21 10.02 10.19 4,328,820 +0.17(+1.71%)
Jul 12, 2005 9.824 10.06 9.806 10.02 4,140,943 +0.19(+1.93%)
Jul 11, 2005 9.797 9.867 9.785 9.833 1,614,915 +0.09(+0.92%)
Jul 08, 2005 9.721 9.772 9.671 9.743 1,281,566 +0.02(+0.24%)
Jul 07, 2005 9.602 9.724 9.553 9.719 1,799,258 +0.02(+0.18%)
Jul 06, 2005 9.879 9.879 9.659 9.702 2,699,770 -0.19(-1.96%)
Jul 05, 2005 9.724 9.940 9.724 9.895 1,541,884 +0.15(+1.59%)
Jul 01, 2005 9.732 9.772 9.675 9.741 1,475,921 +0.03(+0.26%)
Jun 30, 2005 9.797 9.807 9.714 9.716 1,680,878 -0.07(-0.76%)
Jun 29, 2005 9.797 9.806 9.712 9.790 1,367,553 +0.00(+0.02%)
Jun 28, 2005 9.615 9.806 9.615 9.789 1,874,644 +0.17(+1.80%)
Jun 27, 2005 9.670 9.670 9.585 9.615 3,062,566 -0.07(-0.68%)
Jun 24, 2005 9.814 9.817 9.675 9.682 2,209,170 -0.14(-1.38%)
Jun 23, 2005 9.958 9.997 9.789 9.817 2,182,667 -0.17(-1.67%)
Jun 22, 2005 10.00 10.03 9.953 9.984 2,094,324 +0.02(+0.15%)
Jun 21, 2005 10.02 10.03 9.946 9.969 1,678,522 -0.05(-0.49%)
Jun 20, 2005 10.00 10.04 9.963 10.02 2,176,778 -0.05(-0.52%)
Jun 17, 2005 10.10 10.11 10.04 10.07 3,963,079 +0.06(+0.64%)
Jun 16, 2005 9.958 10.04 9.938 10.01 1,987,723 +0.05(+0.55%)
Jun 15, 2005 9.848 9.969 9.846 9.952 2,463,010 +0.12(+1.24%)
Jun 14, 2005 9.819 9.899 9.816 9.829 2,263,354 +0.02(+0.16%)
Jun 13, 2005 9.809 9.904 9.787 9.814 2,499,525 -0.01(-0.12%)
Jun 10, 2005 9.765 9.848 9.765 9.826 1,770,988 +0.06(+0.63%)
Jun 09, 2005 9.789 9.814 9.707 9.765 3,349,387 -0.01(-0.12%)
Jun 08, 2005 9.751 9.845 9.724 9.777 2,027,183 -0.00(-0.03%)
Jun 07, 2005 9.729 9.809 9.721 9.780 2,507,771 +0.06(+0.61%)
Jun 06, 2005 9.726 9.739 9.658 9.721 1,866,398 -0.01(-0.05%)
Jun 03, 2005 9.704 9.758 9.654 9.726 2,679,157 +0.02(+0.23%)
Jun 02, 2005 9.627 9.724 9.627 9.704 2,405,292 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.