Indicators

Chevron Corp (NY: CVX )

143.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.69	34.95	34.45	34.73	17,318,462	-0.14(-0.41%)
Jul 28, 2006	35.00	35.08	34.28	34.87	29,059,190	-0.89(-2.48%)
Jul 27, 2006	36.13	36.15	35.66	35.76	17,551,806	+0.12(+0.34%)
Jul 26, 2006	35.35	35.91	35.24	35.64	15,851,724	+0.29(+0.82%)
Jul 25, 2006	35.07	35.46	34.74	35.35	15,808,161	+0.36(+1.03%)
Jul 24, 2006	34.03	35.18	34.13	34.99	15,850,019	+0.96(+2.82%)
Jul 21, 2006	34.49	34.73	34.01	34.03	19,106,996	-0.46(-1.33%)
Jul 20, 2006	34.87	34.97	34.42	34.49	15,846,610	-0.35(-1.02%)
Jul 19, 2006	34.61	35.03	34.35	34.84	18,872,516	+0.23(+0.67%)
Jul 18, 2006	34.53	34.88	34.21	34.61	16,440,199	+0.36(+1.05%)
Jul 17, 2006	34.69	35.03	34.07	34.25	20,343,610	-0.80(-2.27%)
Jul 14, 2006	34.57	35.26	34.55	35.05	28,277,144	+0.76(+2.22%)
Jul 13, 2006	34.35	34.75	34.26	34.29	19,309,280	+0.04(+0.11%)
Jul 12, 2006	34.61	34.79	34.05	34.25	18,372,492	-0.23(-0.66%)
Jul 11, 2006	34.07	34.60	34.06	34.48	16,621,458	+0.54(+1.60%)
Jul 10, 2006	33.58	34.05	33.47	33.93	11,941,873	+0.31(+0.93%)
Jul 07, 2006	33.87	34.32	33.44	33.62	16,967,308	-0.16(-0.47%)
Jul 06, 2006	33.73	34.11	33.62	33.78	15,974,646	+0.05(+0.16%)
Jul 05, 2006	33.14	33.81	33.02	33.73	18,742,396	+0.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.