Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 37.09 37.09 36.62 36.64 11,616,204 -0.45(-1.21%)
Aug 30, 2006 37.41 37.49 36.50 37.09 16,177,661 -0.31(-0.84%)
Aug 29, 2006 37.54 37.55 37.06 37.41 12,537,634 -0.24(-0.63%)
Aug 28, 2006 37.73 37.84 37.47 37.65 9,577,037 -0.35(-0.91%)
Aug 25, 2006 38.01 38.40 37.96 37.99 7,643,844 +0.02(+0.06%)
Aug 24, 2006 37.37 37.97 37.34 37.97 9,378,622 +0.60(+1.60%)
Aug 23, 2006 37.80 37.92 37.22 37.37 13,297,203 -0.50(-1.31%)
Aug 22, 2006 37.90 38.00 37.67 37.87 12,112,332 -0.19(-0.51%)
Aug 21, 2006 38.36 38.44 37.97 38.06 13,943,593 -0.21(-0.55%)
Aug 18, 2006 37.75 38.30 37.65 38.27 15,947,611 +0.63(+1.68%)
Aug 17, 2006 36.88 37.65 36.88 37.64 21,068,814 +0.42(+1.13%)
Aug 16, 2006 38.12 38.12 36.96 37.22 16,638,639 -0.83(-2.17%)
Aug 15, 2006 38.55 38.55 37.84 38.04 12,792,464 -0.11(-0.28%)
Aug 14, 2006 38.41 38.47 37.79 38.15 11,003,031 -0.46(-1.18%)
Aug 11, 2006 38.32 38.69 38.19 38.61 8,978,802 +0.28(+0.74%)
Aug 10, 2006 38.29 38.52 38.04 38.32 15,519,672 -0.07(-0.19%)
Aug 09, 2006 38.41 38.83 38.31 38.40 18,813,306 +0.16(+0.42%)
Aug 08, 2006 38.03 38.37 37.96 38.24 15,016,866 +0.21(+0.55%)
Aug 07, 2006 37.51 38.14 37.45 38.03 16,215,973 +0.67(+1.78%)
Aug 04, 2006 37.54 37.58 36.96 37.36 13,403,178 +0.09(+0.24%)
Aug 03, 2006 37.41 37.63 37.27 37.27 18,245,826 -0.27(-0.71%)
Aug 02, 2006 37.84 38.17 37.43 37.54 17,624,392 -0.16(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.