Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

137.61 +0.03 (+0.02%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 22, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 16, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 04, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 02, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 04, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Apr 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 29, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 16, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 14, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 02, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Mar 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 28, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 22, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 21, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 16, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 15, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 14, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 08, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 07, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 02, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Feb 01, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 31, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 30, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 27, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 26, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 25, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 24, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 23, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 20, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 19, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 18, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 17, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 13, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 12, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 11, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 10, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 09, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 06, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 05, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 04, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Jan 03, 2006 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 30, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 29, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 28, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 23, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 22, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 21, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 20, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 19, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 16, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 15, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 14, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 13, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 12, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 09, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 08, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 07, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 06, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 05, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 02, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Dec 01, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 30, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 29, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 28, 2005 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
Nov 25, 2005 9.157 9.232 9.090 9.232 55,161 +0.08(+0.90%)
Nov 23, 2005 9.269 9.448 9.127 9.149 71,094 -0.12(-1.29%)
Nov 22, 2005 9.261 9.381 9.202 9.269 61,320 +0.04(+0.49%)
Nov 21, 2005 9.418 9.418 9.149 9.224 50,609 -0.20(-2.14%)
Nov 18, 2005 9.112 9.486 9.075 9.426 56,902 +0.30(+3.27%)
Nov 17, 2005 9.187 9.232 9.075 9.127 54,090 -0.02(-0.24%)
Nov 16, 2005 9.336 9.336 9.067 9.149 66,006 -0.19(-2.00%)
Nov 15, 2005 9.710 9.739 9.276 9.336 129,068 -0.40(-4.14%)
Nov 14, 2005 9.911 9.986 9.732 9.739 140,716 -0.09(-0.91%)
Nov 11, 2005 9.896 9.964 9.829 9.829 140,582 +0.01(+0.08%)
Nov 10, 2005 9.336 9.896 9.336 9.822 385,999 +1.43(+17.10%)
Nov 09, 2005 8.335 8.410 8.298 8.388 75,780 +0.04(+0.45%)
Nov 08, 2005 8.589 8.589 8.313 8.350 70,157 -0.23(-2.70%)
Nov 07, 2005 8.888 8.888 8.537 8.582 115,545 -0.31(-3.45%)
Nov 04, 2005 8.754 9.067 8.716 8.888 119,294 +0.06(+0.68%)
Nov 03, 2005 8.686 8.925 8.686 8.828 89,169 +0.14(+1.63%)
Nov 02, 2005 8.470 8.806 8.447 8.686 110,725 +0.22(+2.56%)
Nov 01, 2005 8.216 8.552 8.134 8.470 114,742 +0.33(+4.04%)
Oct 31, 2005 7.835 8.216 7.835 8.141 72,969 +0.34(+4.41%)
Oct 28, 2005 7.895 8.059 7.768 7.798 45,388 -0.10(-1.23%)
Oct 27, 2005 7.932 8.201 7.857 7.895 70,023 -0.04(-0.47%)
Oct 26, 2005 8.313 8.328 7.872 7.932 123,311 -0.37(-4.50%)
Oct 25, 2005 8.328 8.358 8.290 8.305 94,792 +0.04(+0.45%)
Oct 24, 2005 8.298 8.313 8.186 8.268 45,655 -0.01(-0.09%)
Oct 21, 2005 8.290 8.290 8.231 8.276 41,237 -0.02(-0.27%)
Oct 20, 2005 8.283 8.328 8.246 8.298 125,185 +0.05(+0.63%)
Oct 19, 2005 8.178 8.373 8.104 8.246 83,144 +0.03(+0.36%)
Oct 18, 2005 8.216 8.350 8.186 8.216 86,625 +0.07(+0.92%)
Oct 17, 2005 8.298 8.320 8.096 8.141 84,215 -0.16(-1.89%)
Oct 14, 2005 8.335 8.365 8.216 8.298 56,500 +0.00(+0.00%)
Oct 13, 2005 8.440 8.470 8.216 8.298 96,399 -0.09(-1.07%)
Oct 12, 2005 8.515 8.537 8.388 8.388 33,070 -0.16(-1.92%)
Oct 11, 2005 8.574 8.597 8.477 8.552 100,550 +0.01(+0.18%)
Oct 10, 2005 8.642 8.642 8.515 8.537 53,555 -0.06(-0.70%)
Oct 07, 2005 8.813 8.828 8.350 8.597 117,955 -0.21(-2.37%)
Oct 06, 2005 9.075 9.082 8.791 8.806 21,422 -0.27(-2.96%)
Oct 05, 2005 9.045 9.075 8.963 9.075 51,011 -0.03(-0.33%)
Oct 04, 2005 9.291 9.336 8.970 9.105 64,132 -0.13(-1.38%)
Oct 03, 2005 9.366 9.456 9.224 9.232 90,106 -0.10(-1.12%)
Sep 30, 2005 9.299 9.441 9.261 9.336 96,667 -0.01(-0.08%)
Sep 29, 2005 9.381 9.560 9.336 9.344 52,350 -0.04(-0.40%)
Sep 28, 2005 9.448 9.493 9.381 9.381 66,944 -0.10(-1.02%)
Sep 27, 2005 9.373 9.508 9.373 9.478 78,860 +0.10(+1.12%)
Sep 26, 2005 9.403 9.590 9.366 9.373 46,459 +0.01(+0.08%)
Sep 23, 2005 9.366 9.411 9.299 9.366 54,358 +0.02(+0.24%)
Sep 22, 2005 9.523 9.613 9.336 9.344 48,601 -0.23(-2.42%)
Sep 21, 2005 9.792 9.851 9.553 9.575 33,873 -0.22(-2.29%)
Sep 20, 2005 9.986 9.986 9.792 9.799 27,447 -0.13(-1.35%)
Sep 19, 2005 9.859 9.956 9.799 9.934 40,702 +0.08(+0.83%)
Sep 16, 2005 9.822 9.896 9.799 9.851 76,048 +0.01(+0.08%)
Sep 15, 2005 10.10 10.11 9.754 9.844 44,718 -0.25(-2.51%)
Sep 14, 2005 10.08 10.52 9.762 10.10 89,705 +0.08(+0.82%)
Sep 13, 2005 10.29 10.34 9.978 10.02 43,781 -0.32(-3.11%)
Sep 12, 2005 10.24 10.37 10.17 10.34 58,643 +0.10(+1.02%)
Sep 09, 2005 10.46 10.46 10.14 10.23 26,242 -0.19(-1.79%)
Sep 08, 2005 10.25 10.45 10.24 10.42 44,450 +0.22(+2.20%)
Sep 07, 2005 9.881 10.24 9.881 10.20 38,158 +0.21(+2.09%)
Sep 06, 2005 10.16 10.16 9.725 9.986 66,408 -0.13(-1.33%)
Sep 02, 2005 10.34 10.53 10.04 10.12 34,810 -0.07(-0.66%)
Sep 01, 2005 9.702 10.19 9.680 10.19 110,323 +0.49(+5.00%)
Aug 31, 2005 9.956 9.964 9.486 9.702 92,650 -0.30(-2.99%)
Aug 30, 2005 10.07 10.14 9.971 10.00 52,751 -0.12(-1.18%)
Aug 29, 2005 10.01 10.16 10.01 10.12 44,049 +0.10(+1.04%)
Aug 26, 2005 10.21 10.25 10.01 10.02 77,521 -0.23(-2.26%)
Aug 25, 2005 10.49 10.52 10.17 10.25 55,028 -0.26(-2.49%)
Aug 24, 2005 10.47 10.53 10.39 10.51 30,258 +0.04(+0.36%)
Aug 23, 2005 10.52 10.56 10.40 10.47 99,880 -0.02(-0.14%)
Aug 22, 2005 10.58 10.62 10.46 10.49 80,065 -0.10(-0.92%)
Aug 19, 2005 10.67 10.67 10.57 10.58 52,618 -0.13(-1.25%)
Aug 18, 2005 10.64 10.83 10.58 10.72 67,345 +0.11(+1.06%)
Aug 17, 2005 10.73 10.81 10.57 10.61 99,345 -0.19(-1.80%)
Aug 16, 2005 10.83 10.90 10.67 10.80 65,872 -0.07(-0.62%)
Aug 15, 2005 11.14 11.20 10.68 10.87 149,954 -0.17(-1.56%)
Aug 12, 2005 11.09 11.12 10.84 11.04 168,163 +0.57(+5.42%)
Aug 11, 2005 10.34 10.49 10.34 10.47 139,779 +0.20(+1.96%)
Aug 10, 2005 10.12 10.38 10.12 10.27 202,706 +0.15(+1.48%)
Aug 09, 2005 10.05 10.20 10.05 10.12 95,060 +0.07(+0.74%)
Aug 08, 2005 9.911 10.05 9.911 10.05 130,540 +0.16(+1.66%)
Aug 05, 2005 9.769 9.926 9.769 9.881 70,692 +0.16(+1.69%)
Aug 04, 2005 9.695 9.822 9.695 9.717 97,604 +0.00(+0.00%)
Aug 03, 2005 9.717 9.784 9.665 9.717 53,689 +0.01(+0.08%)
Aug 02, 2005 9.710 9.822 9.672 9.710 150,222 +0.06(+0.62%)
Aug 01, 2005 9.471 9.695 9.441 9.650 123,177 +0.25(+2.70%)
Jul 29, 2005 8.963 9.486 8.776 9.396 194,003 +0.36(+3.97%)
Jul 28, 2005 8.933 9.179 8.925 9.037 127,059 +0.10(+1.17%)
Jul 27, 2005 9.411 9.433 8.918 8.933 195,476 -0.43(-4.63%)
Jul 26, 2005 8.963 9.373 8.925 9.366 227,609 +0.48(+5.38%)
Jul 25, 2005 9.008 9.037 8.798 8.888 446,784 -0.12(-1.33%)
Jul 22, 2005 9.149 9.261 8.619 9.008 1,972,306 +1.02(+12.82%)
Jul 21, 2005 7.969 8.066 7.969 7.984 14,995 -0.01(-0.09%)
Jul 20, 2005 7.730 8.104 7.633 7.992 87,428 +0.25(+3.28%)
Jul 19, 2005 7.850 7.850 7.678 7.738 97,068 -0.03(-0.38%)
Jul 18, 2005 7.812 7.857 7.693 7.768 67,881 -0.04(-0.57%)
Jul 15, 2005 7.700 7.827 7.678 7.812 20,618 +0.06(+0.77%)
Jul 14, 2005 7.790 7.805 7.656 7.753 74,977 -0.02(-0.29%)
Jul 13, 2005 7.730 7.865 7.730 7.775 35,078 +0.07(+0.87%)
Jul 12, 2005 7.693 7.842 7.656 7.708 33,873 -0.05(-0.67%)
Jul 11, 2005 7.753 7.969 7.693 7.760 58,509 -0.01(-0.10%)
Jul 08, 2005 7.768 7.835 7.678 7.768 44,450 -0.05(-0.67%)
Jul 07, 2005 7.693 7.969 7.671 7.820 62,793 +0.14(+1.85%)
Jul 06, 2005 7.730 7.738 7.626 7.678 69,889 -0.05(-0.68%)
Jul 05, 2005 7.738 7.768 7.656 7.730 96,399 +0.04(+0.58%)
Jul 01, 2005 7.730 7.753 7.476 7.686 154,373 +0.03(+0.39%)
Jun 30, 2005 7.663 7.790 7.626 7.656 48,601 +0.03(+0.39%)
Jun 29, 2005 7.409 7.700 7.409 7.626 73,370 +0.21(+2.82%)
Jun 28, 2005 7.581 7.693 7.409 7.417 90,106 -0.13(-1.78%)
Jun 27, 2005 7.394 7.618 7.372 7.551 136,298 +0.16(+2.22%)
Jun 24, 2005 7.491 7.544 7.372 7.387 924,364 -0.14(-1.88%)
Jun 23, 2005 7.850 7.887 7.484 7.529 81,270 -0.27(-3.45%)
Jun 22, 2005 8.223 8.298 7.663 7.798 80,734 -0.43(-5.18%)
Jun 21, 2005 8.171 8.238 8.089 8.223 62,793 +0.01(+0.18%)
Jun 20, 2005 8.216 8.231 8.149 8.208 64,132 -0.08(-0.99%)
Jun 17, 2005 8.343 8.432 8.290 8.290 81,805 +0.01(+0.09%)
Jun 16, 2005 8.276 8.462 8.253 8.283 80,466 -0.01(-0.18%)
Jun 15, 2005 8.290 8.350 8.246 8.298 60,517 -0.05(-0.63%)
Jun 14, 2005 8.141 8.403 8.111 8.350 104,031 +0.13(+1.64%)
Jun 13, 2005 8.365 8.380 8.141 8.216 129,469 +0.11(+1.38%)
Jun 10, 2005 8.007 8.552 7.887 8.104 137,369 +0.14(+1.78%)
Jun 09, 2005 7.618 7.992 7.581 7.962 80,734 +0.31(+4.00%)
Jun 08, 2005 7.693 7.842 7.357 7.656 126,792 +0.01(+0.10%)
Jun 07, 2005 7.984 8.037 7.596 7.648 174,857 -0.34(-4.21%)
Jun 06, 2005 8.290 8.403 7.910 7.984 51,145 -0.34(-4.13%)
Jun 03, 2005 8.305 8.410 8.223 8.328 81,805 +0.01(+0.18%)
Jun 02, 2005 8.081 8.365 8.066 8.313 81,136 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.