Indicators

Tyler Technologies (NY: TYL )

484.76 +2.92 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.970	10.00	9.780	9.910	134,600	-0.06(-0.60%)
Feb 27, 2006	9.900	10.00	9.870	9.970	155,300	-0.03(-0.30%)
Feb 24, 2006	9.830	10.00	9.700	10.00	122,600	+0.07(+0.70%)
Feb 23, 2006	9.570	9.950	9.520	9.930	223,200	+0.32(+3.33%)
Feb 22, 2006	9.650	9.700	9.560	9.610	272,700	+0.01(+0.10%)
Feb 21, 2006	9.720	9.720	9.490	9.600	138,100	-0.10(-1.03%)
Feb 17, 2006	9.750	9.790	8.750	9.700	115,500	+0.00(+0.00%)
Feb 16, 2006	9.720	9.730	9.600	9.700	133,600	+0.01(+0.10%)
Feb 15, 2006	9.690	9.750	9.590	9.690	98,500	-0.02(-0.21%)
Feb 14, 2006	9.730	9.740	9.560	9.710	120,800	+0.01(+0.10%)
Feb 13, 2006	9.660	9.750	9.560	9.700	113,600	+0.05(+0.52%)
Feb 10, 2006	9.520	9.670	9.510	9.650	62,000	+0.06(+0.63%)
Feb 09, 2006	9.680	9.730	9.530	9.590	113,000	-0.01(-0.10%)
Feb 08, 2006	9.450	9.800	9.450	9.600	143,900	+0.13(+1.37%)
Feb 07, 2006	9.500	9.550	9.430	9.470	104,500	+0.01(+0.11%)
Feb 06, 2006	9.570	9.570	9.380	9.460	84,700	-0.04(-0.42%)
Feb 03, 2006	9.500	9.600	9.400	9.500	123,800	-0.04(-0.42%)
Feb 02, 2006	9.350	9.660	9.310	9.540	272,300	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.