Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

37.88 -0.13 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.32 12.41 12.28 12.41 151,249 +0.20(+1.62%)
Jun 29, 2006 11.94 12.24 11.94 12.21 193,763 +0.22(+1.82%)
Jun 28, 2006 11.93 12.04 11.86 11.99 235,050 +0.06(+0.53%)
Jun 27, 2006 12.01 12.01 11.89 11.93 249,766 -0.24(-1.97%)
Jun 26, 2006 12.04 12.17 12.01 12.17 177,003 +0.05(+0.40%)
Jun 23, 2006 12.11 12.19 12.07 12.12 149,614 -0.11(-0.90%)
Jun 22, 2006 12.16 12.28 12.10 12.23 155,337 -0.06(-0.50%)
Jun 21, 2006 12.20 12.33 12.17 12.29 154,111 +0.04(+0.36%)
Jun 20, 2006 12.22 12.28 12.17 12.24 173,324 +0.08(+0.68%)
Jun 19, 2006 12.14 12.19 12.08 12.16 111,597 +0.01(+0.06%)
Jun 16, 2006 12.05 12.18 12.02 12.15 158,199 -0.03(-0.28%)
Jun 15, 2006 12.02 12.24 12.02 12.19 219,925 +0.21(+1.78%)
Jun 14, 2006 11.93 12.02 11.84 11.97 381,394 -0.04(-0.33%)
Jun 13, 2006 12.21 12.29 12.00 12.01 246,496 -0.19(-1.58%)
Jun 12, 2006 12.27 12.29 12.19 12.21 329,479 +0.04(+0.30%)
Jun 09, 2006 12.20 12.25 12.09 12.17 649,556 -0.14(-1.13%)
Jun 08, 2006 12.27 12.36 12.16 12.31 625,029 +0.00(+0.00%)
Jun 07, 2006 12.31 12.43 12.29 12.31 272,249 +0.03(+0.24%)
Jun 06, 2006 12.40 12.40 12.22 12.28 208,479 -0.21(-1.66%)
Jun 05, 2006 12.55 12.56 12.49 12.49 371,175 -0.08(-0.60%)
Jun 02, 2006 12.55 12.59 12.48 12.56 497,897 +0.15(+1.20%)
Jun 01, 2006 12.22 12.42 12.17 12.41 607,860 +0.23(+1.91%)
May 31, 2006 12.33 12.40 12.17 12.18 522,016 -0.08(-0.62%)
May 30, 2006 12.39 12.47 12.22 12.26 815,113 -0.17(-1.36%)
May 26, 2006 12.21 12.44 12.21 12.43 938,565 +0.17(+1.38%)
May 25, 2006 12.16 12.29 12.10 12.26 527,330 +0.08(+0.66%)
May 24, 2006 12.09 12.18 12.06 12.18 1,156,038 +0.02(+0.14%)
May 23, 2006 12.18 12.24 12.06 12.16 1,401,308 -0.19(-1.51%)
May 22, 2006 12.24 12.38 12.17 12.35 512,614 +0.02(+0.20%)
May 19, 2006 12.17 12.33 12.17 12.32 897,687 +0.00(+0.00%)
May 18, 2006 12.36 12.39 12.23 12.32 462,333 -0.14(-1.14%)
May 17, 2006 12.56 12.61 12.40 12.46 554,718 -0.20(-1.55%)
May 16, 2006 12.65 12.68 12.54 12.66 358,093 +0.25(+2.01%)
May 15, 2006 12.34 12.43 12.32 12.41 341,333 -0.13(-1.05%)
May 12, 2006 12.53 12.60 12.47 12.54 381,394 -0.01(-0.06%)
May 11, 2006 12.60 12.60 12.51 12.55 286,556 -0.15(-1.16%)
May 10, 2006 12.65 12.72 12.57 12.70 304,134 -0.07(-0.57%)
May 09, 2006 12.66 12.80 12.66 12.77 239,955 +0.07(+0.58%)
May 08, 2006 12.72 12.75 12.64 12.70 187,631 -0.09(-0.67%)
May 05, 2006 12.69 12.79 12.69 12.78 284,921 +0.11(+0.89%)
May 04, 2006 12.56 12.70 12.56 12.67 197,442 +0.22(+1.79%)
May 03, 2006 12.41 12.45 12.33 12.45 372,401 -0.20(-1.59%)
May 02, 2006 12.49 12.68 12.48 12.65 280,425 +0.12(+0.98%)
May 01, 2006 12.64 12.66 12.52 12.53 200,712 +0.02(+0.20%)
Apr 28, 2006 12.21 12.55 12.19 12.50 357,276 +0.04(+0.33%)
Apr 27, 2006 12.30 12.53 12.27 12.46 298,820 +0.04(+0.35%)
Apr 26, 2006 12.40 12.47 12.39 12.41 241,999 -0.04(-0.29%)
Apr 25, 2006 12.49 12.51 12.36 12.45 340,925 -0.17(-1.34%)
Apr 24, 2006 12.51 12.62 12.51 12.62 343,786 +0.16(+1.32%)
Apr 21, 2006 12.41 12.53 12.38 12.46 365,452 +0.17(+1.37%)
Apr 20, 2006 12.25 12.29 12.23 12.29 168,009 -0.00(-0.02%)
Apr 19, 2006 12.25 12.32 12.23 12.29 255,489 +0.18(+1.51%)
Apr 18, 2006 12.04 12.11 11.96 12.11 164,330 +0.12(+1.04%)
Apr 17, 2006 12.04 12.06 11.94 11.98 118,547 +0.13(+1.07%)
Apr 13, 2006 11.89 11.93 11.82 11.85 127,540 -0.03(-0.29%)
Apr 12, 2006 11.84 11.93 11.84 11.89 118,547 +0.16(+1.33%)
Apr 11, 2006 11.76 11.78 11.71 11.73 91,567 -0.04(-0.37%)
Apr 10, 2006 11.77 11.81 11.69 11.78 178,638 -0.09(-0.78%)
Apr 07, 2006 11.93 11.93 11.83 11.87 265,709 -0.17(-1.42%)
Apr 06, 2006 12.01 12.06 12.00 12.04 119,364 +0.14(+1.15%)
Apr 05, 2006 11.89 11.92 11.84 11.90 389,161 -0.17(-1.40%)
Apr 04, 2006 11.94 12.08 11.88 12.07 343,377 +0.26(+2.17%)
Apr 03, 2006 11.68 11.85 11.66 11.82 223,604 -0.07(-0.62%)
Mar 31, 2006 11.93 11.95 11.87 11.89 262,438 -0.18(-1.50%)
Mar 30, 2006 11.95 12.08 11.95 12.07 194,580 +0.15(+1.29%)
Mar 29, 2006 11.89 11.93 11.86 11.92 177,820 +0.02(+0.14%)
Mar 28, 2006 12.00 12.01 11.90 11.90 224,421 -0.20(-1.62%)
Mar 27, 2006 12.12 12.13 12.06 12.09 182,317 -0.08(-0.62%)
Mar 24, 2006 12.14 12.17 12.11 12.17 267,344 +0.00(+0.04%)
Mar 23, 2006 12.26 12.26 12.10 12.17 327,435 -0.12(-0.98%)
Mar 22, 2006 12.31 12.33 12.28 12.29 687,573 -0.03(-0.24%)
Mar 21, 2006 12.40 12.41 12.31 12.31 207,661 -0.27(-2.18%)
Mar 20, 2006 12.46 12.63 12.42 12.59 279,607 +0.03(+0.21%)
Mar 17, 2006 12.48 12.62 12.44 12.56 427,995 -0.03(-0.21%)
Mar 16, 2006 12.60 12.60 12.54 12.59 127,540 +0.26(+2.12%)
Mar 15, 2006 12.27 12.33 12.25 12.33 212,975 +0.07(+0.54%)
Mar 14, 2006 12.12 12.29 12.11 12.26 217,881 +0.01(+0.12%)
Mar 13, 2006 12.16 12.25 12.16 12.25 200,712 +0.04(+0.36%)
Mar 10, 2006 12.10 12.24 12.10 12.20 379,350 -0.05(-0.44%)
Mar 09, 2006 12.23 12.30 12.23 12.26 445,164 +0.08(+0.64%)
Mar 08, 2006 12.15 12.19 12.05 12.18 359,320 -0.18(-1.46%)
Mar 07, 2006 12.21 12.37 12.21 12.36 518,745 +0.01(+0.06%)
Mar 06, 2006 12.37 12.41 12.30 12.35 275,928 +0.16(+1.34%)
Mar 03, 2006 12.10 12.21 12.04 12.19 461,924 +0.09(+0.73%)
Mar 02, 2006 11.91 12.12 11.91 12.10 722,728 +0.03(+0.24%)
Mar 01, 2006 11.88 12.07 11.85 12.07 1,805,594 +0.36(+3.05%)
Feb 28, 2006 11.46 11.78 11.66 11.71 222,786 +0.25(+2.20%)
Feb 27, 2006 11.36 11.47 11.31 11.46 157,790 +0.06(+0.49%)
Feb 24, 2006 11.39 11.42 11.35 11.40 152,884 +0.00(+0.00%)
Feb 23, 2006 11.41 11.48 11.35 11.40 143,891 +0.01(+0.06%)
Feb 22, 2006 11.33 11.40 11.33 11.40 165,557 +0.10(+0.84%)
Feb 21, 2006 11.34 11.36 11.30 11.30 98,925 +0.08(+0.74%)
Feb 17, 2006 11.16 11.24 11.16 11.22 154,520 +0.00(+0.02%)
Feb 16, 2006 11.12 11.22 11.06 11.22 250,992 -0.04(-0.39%)
Feb 15, 2006 11.22 11.26 11.19 11.26 275,519 +0.14(+1.30%)
Feb 14, 2006 11.04 11.13 10.98 11.12 333,158 -0.08(-0.70%)
Feb 13, 2006 11.15 11.24 11.13 11.19 374,854 -0.03(-0.30%)
Feb 10, 2006 11.25 11.30 11.02 11.23 376,489 -0.11(-0.95%)
Feb 09, 2006 11.18 11.40 11.17 11.34 379,350 +0.35(+3.21%)
Feb 08, 2006 10.94 10.99 10.91 10.98 132,036 +0.02(+0.18%)
Feb 07, 2006 10.95 10.98 10.87 10.96 332,749 -0.24(-2.14%)
Feb 06, 2006 11.13 11.22 11.08 11.20 508,934 +0.02(+0.22%)
Feb 03, 2006 11.09 11.18 11.07 11.18 301,273 +0.01(+0.07%)
Feb 02, 2006 11.13 11.25 11.13 11.17 241,999 -0.04(-0.37%)
Feb 01, 2006 11.11 11.25 11.10 11.21 488,495 +0.01(+0.09%)
Jan 31, 2006 11.05 11.20 11.03 11.20 871,116 +0.29(+2.67%)
Jan 30, 2006 10.82 10.92 10.82 10.91 352,371 -0.00(-0.02%)
Jan 27, 2006 10.88 10.93 10.86 10.92 120,999 -0.13(-1.17%)
Jan 26, 2006 11.06 11.07 11.02 11.04 100,560 -0.11(-0.94%)
Jan 25, 2006 11.10 11.16 11.02 11.15 145,935 +0.10(+0.91%)
Jan 24, 2006 11.03 11.06 10.98 11.05 134,898 -0.00(-0.02%)
Jan 23, 2006 11.05 11.08 11.00 11.05 259,577 +0.05(+0.47%)
Jan 20, 2006 10.97 11.03 10.93 11.00 253,445 +0.08(+0.72%)
Jan 19, 2006 10.98 11.00 10.64 10.92 613,992 +0.11(+1.00%)
Jan 18, 2006 10.87 10.93 10.78 10.81 275,519 -0.02(-0.20%)
Jan 17, 2006 10.75 10.88 10.72 10.84 285,739 -0.12(-1.05%)
Jan 13, 2006 10.91 10.95 10.87 10.95 427,995 +0.22(+2.03%)
Jan 12, 2006 10.69 10.79 10.69 10.73 205,209 -0.28(-2.51%)
Jan 11, 2006 10.92 11.04 10.87 11.01 270,205 -0.07(-0.64%)
Jan 10, 2006 11.05 11.10 11.04 11.08 213,384 -0.03(-0.24%)
Jan 09, 2006 11.12 11.13 11.03 11.11 183,543 -0.05(-0.42%)
Jan 06, 2006 11.08 11.16 11.07 11.16 128,766 +0.14(+1.24%)
Jan 05, 2006 11.09 11.09 11.01 11.02 198,668 -0.16(-1.44%)
Jan 04, 2006 11.16 11.19 11.13 11.18 250,992 -0.06(-0.50%)
Jan 03, 2006 11.12 11.27 11.10 11.24 276,337 +0.22(+1.98%)
Dec 30, 2005 11.06 11.06 10.98 11.02 79,712 -0.01(-0.13%)
Dec 29, 2005 11.00 11.10 11.00 11.03 113,232 +0.00(+0.02%)
Dec 28, 2005 11.00 11.05 11.00 11.03 125,905 +0.13(+1.17%)
Dec 27, 2005 10.93 10.96 10.90 10.90 109,962 -0.06(-0.54%)
Dec 23, 2005 10.89 10.99 10.86 10.96 150,432 -0.09(-0.80%)
Dec 22, 2005 10.99 11.10 10.92 11.05 303,317 -0.01(-0.11%)
Dec 21, 2005 11.06 11.15 10.96 11.06 313,127 -0.05(-0.44%)
Dec 20, 2005 11.16 11.16 11.07 11.11 168,009 -0.09(-0.76%)
Dec 19, 2005 11.27 11.30 11.19 11.20 103,830 -0.01(-0.11%)
Dec 16, 2005 11.20 11.25 11.07 11.21 125,087 +0.00(+0.02%)
Dec 15, 2005 11.19 11.39 11.16 11.21 364,634 +0.05(+0.46%)
Dec 14, 2005 11.14 11.18 11.12 11.16 270,205 +0.04(+0.40%)
Dec 13, 2005 11.07 11.16 11.07 11.11 242,408 +0.00(+0.04%)
Dec 12, 2005 11.03 11.16 11.03 11.11 180,682 +0.12(+1.07%)
Dec 09, 2005 10.89 11.01 10.89 10.99 118,547 +0.04(+0.34%)
Dec 08, 2005 10.97 10.97 10.86 10.95 590,691 -0.08(-0.73%)
Dec 07, 2005 11.04 11.07 11.03 11.03 86,253 -0.03(-0.27%)
Dec 06, 2005 10.99 11.10 10.99 11.06 176,594 +0.08(+0.71%)
Dec 05, 2005 10.95 11.01 10.95 10.98 155,746 +0.16(+1.45%)
Dec 02, 2005 10.72 10.83 10.70 10.83 125,087 +0.08(+0.71%)
Dec 01, 2005 10.71 10.77 10.66 10.75 227,692 +0.06(+0.57%)
Nov 30, 2005 10.79 10.82 10.68 10.69 685,120 -0.11(-0.97%)
Nov 29, 2005 10.81 10.83 10.70 10.80 713,326 +0.01(+0.14%)
Nov 28, 2005 10.58 10.79 10.58 10.78 297,594 +0.10(+0.96%)
Nov 25, 2005 10.68 10.69 10.62 10.68 106,692 -0.40(-3.64%)
Nov 23, 2005 11.07 11.08 10.98 11.08 116,911 -0.00(-0.04%)
Nov 22, 2005 10.97 11.11 10.96 11.09 173,732 -0.00(-0.04%)
Nov 21, 2005 11.04 11.09 11.00 11.09 135,715 -0.01(-0.13%)
Nov 18, 2005 11.09 11.13 11.04 11.11 89,523 +0.03(+0.29%)
Nov 17, 2005 11.06 11.10 10.98 11.07 128,357 +0.00(+0.00%)
Nov 16, 2005 11.06 11.07 11.00 11.07 131,219 -0.23(-2.06%)
Nov 15, 2005 11.26 11.35 11.26 11.31 87,888 -0.04(-0.37%)
Nov 14, 2005 11.29 11.37 11.27 11.35 163,104 +0.07(+0.63%)
Nov 11, 2005 11.23 11.29 11.23 11.28 60,091 +0.01(+0.07%)
Nov 10, 2005 11.19 11.32 11.17 11.27 224,013 +0.19(+1.70%)
Nov 09, 2005 10.95 11.10 10.95 11.08 161,060 +0.14(+1.25%)
Nov 08, 2005 10.91 10.95 10.86 10.94 179,864 -0.04(-0.40%)
Nov 07, 2005 10.90 11.00 10.90 10.99 138,986 +0.09(+0.79%)
Nov 04, 2005 10.93 10.94 10.83 10.90 66,222 +0.01(+0.11%)
Nov 03, 2005 10.83 10.95 10.83 10.89 149,205 +0.08(+0.75%)
Nov 02, 2005 10.68 10.83 10.65 10.81 166,783 +0.12(+1.12%)
Nov 01, 2005 10.73 10.77 10.62 10.69 168,418 -0.09(-0.84%)
Oct 31, 2005 10.77 10.82 10.75 10.78 276,337 +0.11(+0.99%)
Oct 28, 2005 10.63 10.69 10.62 10.68 97,699 +0.23(+2.15%)
Oct 27, 2005 10.50 10.55 10.45 10.45 219,107 +0.15(+1.42%)
Oct 26, 2005 10.35 10.41 10.29 10.30 194,580 -0.09(-0.87%)
Oct 25, 2005 10.35 10.41 10.33 10.39 88,297 +0.07(+0.66%)
Oct 24, 2005 10.24 10.37 10.24 10.33 116,094 +0.13(+1.30%)
Oct 21, 2005 10.25 10.31 10.17 10.19 157,381 +0.09(+0.87%)
Oct 20, 2005 10.10 10.20 10.09 10.11 161,469 -0.10(-0.94%)
Oct 19, 2005 10.16 10.21 10.05 10.20 118,138 +0.04(+0.43%)
Oct 18, 2005 10.04 10.24 10.04 10.16 292,688 +0.09(+0.92%)
Oct 17, 2005 9.917 10.24 9.890 10.06 422,681 +0.00(+0.05%)
Oct 14, 2005 9.885 10.09 9.885 10.06 208,070 +0.19(+1.88%)
Oct 13, 2005 9.846 9.890 9.827 9.873 147,570 -0.03(-0.30%)
Oct 12, 2005 9.966 9.981 9.854 9.903 268,979 -0.18(-1.75%)
Oct 11, 2005 10.08 10.12 10.07 10.08 104,239 +0.02(+0.22%)
Oct 10, 2005 10.13 10.13 10.03 10.06 224,421 -0.34(-3.25%)
Oct 07, 2005 10.13 10.74 10.07 10.39 1,186,697 +0.20(+1.92%)
Oct 06, 2005 10.26 10.28 10.18 10.20 223,604 -0.10(-0.93%)
Oct 05, 2005 10.33 10.38 10.28 10.29 97,290 -0.01(-0.12%)
Oct 04, 2005 10.33 10.38 10.31 10.31 148,797 -0.01(-0.07%)
Oct 03, 2005 10.38 10.38 10.24 10.31 387,117 -0.04(-0.43%)
Sep 30, 2005 10.26 10.40 10.26 10.36 182,726 +0.04(+0.38%)
Sep 29, 2005 10.19 10.34 10.18 10.32 274,293 -0.00(-0.02%)
Sep 28, 2005 10.29 10.34 10.23 10.32 206,435 +0.05(+0.45%)
Sep 27, 2005 10.23 10.28 10.22 10.27 233,415 -0.22(-2.10%)
Sep 26, 2005 10.52 10.52 10.46 10.49 192,536 -0.17(-1.58%)
Sep 23, 2005 10.66 10.67 10.58 10.66 843,319 +0.17(+1.61%)
Sep 22, 2005 10.42 10.49 10.41 10.49 914,447 +0.02(+0.21%)
Sep 21, 2005 10.49 10.52 10.46 10.47 134,080 -0.01(-0.14%)
Sep 20, 2005 10.52 10.54 10.43 10.49 138,168 -0.09(-0.83%)
Sep 19, 2005 10.57 10.60 10.54 10.58 87,070 -0.03(-0.25%)
Sep 16, 2005 10.56 10.60 10.53 10.60 61,317 +0.10(+0.93%)
Sep 15, 2005 10.48 10.52 10.48 10.50 46,192 +0.03(+0.26%)
Sep 14, 2005 10.45 10.54 10.45 10.48 91,567 +0.15(+1.44%)
Sep 13, 2005 10.35 10.36 10.32 10.33 79,303 -0.02(-0.19%)
Sep 12, 2005 10.35 10.39 10.33 10.35 134,080 -0.11(-1.08%)
Sep 09, 2005 10.34 10.50 10.34 10.46 142,256 +0.15(+1.50%)
Sep 08, 2005 10.24 10.31 10.23 10.31 156,155 +0.07(+0.65%)
Sep 07, 2005 10.18 10.26 10.14 10.24 182,726 -0.06(-0.57%)
Sep 06, 2005 10.34 10.36 10.28 10.30 159,425 +0.01(+0.07%)
Sep 02, 2005 10.18 10.31 10.18 10.29 108,327 +0.11(+1.13%)
Sep 01, 2005 10.08 10.20 10.08 10.18 143,891 +0.23(+2.36%)
Aug 31, 2005 9.802 9.944 9.802 9.942 239,546 +0.19(+1.96%)
Aug 30, 2005 9.797 9.797 9.734 9.751 73,580 -0.05(-0.50%)
Aug 29, 2005 9.790 9.819 9.736 9.800 114,868 +0.01(+0.10%)
Aug 26, 2005 9.846 9.849 9.770 9.790 269,796 -0.11(-1.11%)
Aug 25, 2005 9.839 9.905 9.834 9.900 71,128 +0.11(+1.10%)
Aug 24, 2005 9.815 9.851 9.792 9.792 103,422 -0.08(-0.79%)
Aug 23, 2005 9.763 9.900 9.763 9.871 179,864 +0.13(+1.36%)
Aug 22, 2005 9.739 9.753 9.712 9.739 54,776 +0.02(+0.18%)
Aug 19, 2005 9.685 9.724 9.643 9.722 198,259 -0.03(-0.33%)
Aug 18, 2005 9.651 9.761 9.636 9.753 262,847 +0.03(+0.30%)
Aug 17, 2005 9.719 9.734 9.678 9.724 147,979 -0.10(-1.02%)
Aug 16, 2005 9.790 9.827 9.751 9.824 115,685 -0.02(-0.20%)
Aug 15, 2005 9.824 9.854 9.763 9.844 65,814 -0.01(-0.15%)
Aug 12, 2005 9.815 9.890 9.815 9.859 166,374 -0.08(-0.79%)
Aug 11, 2005 9.954 9.961 9.856 9.937 141,030 -0.05(-0.51%)
Aug 10, 2005 9.903 10.05 9.903 9.988 274,702 +0.07(+0.74%)
Aug 09, 2005 9.873 9.915 9.817 9.915 383,029 +0.03(+0.30%)
Aug 08, 2005 9.851 9.900 9.834 9.885 138,577 +0.03(+0.35%)
Aug 05, 2005 9.907 9.907 9.839 9.851 175,776 -0.13(-1.30%)
Aug 04, 2005 9.939 10.06 9.939 9.981 187,631 +0.04(+0.42%)
Aug 03, 2005 9.890 9.991 9.890 9.939 164,739 +0.06(+0.57%)
Aug 02, 2005 9.888 9.927 9.873 9.883 231,371 +0.09(+0.95%)
Aug 01, 2005 9.873 9.893 9.770 9.790 212,567 +0.02(+0.20%)
Jul 29, 2005 9.736 9.824 9.736 9.770 301,681 +0.34(+3.55%)
Jul 28, 2005 9.396 9.467 9.377 9.435 225,648 +0.26(+2.85%)
Jul 27, 2005 9.284 9.286 9.161 9.174 198,259 +0.05(+0.56%)
Jul 26, 2005 9.093 9.161 9.093 9.122 211,340 -0.12(-1.27%)
Jul 25, 2005 9.100 9.247 9.100 9.240 180,273 +0.25(+2.78%)
Jul 22, 2005 8.997 8.997 8.944 8.990 157,790 -0.08(-0.92%)
Jul 21, 2005 9.051 9.110 9.015 9.073 169,236 +0.02(+0.27%)
Jul 20, 2005 8.985 9.049 8.907 9.049 309,448 +0.06(+0.68%)
Jul 19, 2005 8.917 9.002 8.868 8.988 365,860 -0.21(-2.24%)
Jul 18, 2005 9.164 9.205 9.095 9.193 179,455 -0.04(-0.45%)
Jul 15, 2005 9.218 9.259 9.174 9.235 133,672 -0.02(-0.26%)
Jul 14, 2005 9.286 9.286 9.230 9.259 81,756 -0.05(-0.58%)
Jul 13, 2005 9.259 9.313 9.176 9.313 128,766 -0.13(-1.42%)
Jul 12, 2005 9.406 9.492 9.396 9.448 102,195 +0.08(+0.84%)
Jul 11, 2005 9.333 9.406 9.298 9.369 141,438 +0.01(+0.10%)
Jul 08, 2005 9.308 9.389 9.308 9.359 45,783 +0.08(+0.82%)
Jul 07, 2005 9.271 9.369 9.235 9.284 193,763 -0.11(-1.20%)
Jul 06, 2005 9.364 9.470 9.364 9.396 82,165 +0.04(+0.42%)
Jul 05, 2005 9.350 9.364 9.308 9.357 195,398 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.