Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0550 0.0550 0.0500 0.0530 93,000 +0.00(+3.92%)
Mar 30, 2006 0.0590 0.0590 0.0510 0.0510 205,600 -0.01(-10.53%)
Mar 29, 2006 0.0550 0.0590 0.0510 0.0570 197,500 +0.00(+3.64%)
Mar 28, 2006 0.0420 0.0550 0.0450 0.0550 250,750 +0.01(+30.95%)
Mar 27, 2006 0.0500 0.0500 0.0420 0.0420 137,000 -0.01(-12.50%)
Mar 24, 2006 0.0470 0.0500 0.0470 0.0480 64,900 -0.01(-20.00%)
Mar 21, 2006 0.0630 0.0630 0.0520 0.0600 425,248 +0.00(+0.00%)
Mar 20, 2006 0.0560 0.0600 0.0550 0.0600 231,514 +0.00(+7.14%)
Mar 17, 2006 0.0560 0.0600 0.0560 0.0560 239,300 +0.00(+0.00%)
Mar 16, 2006 0.0610 0.0690 0.0560 0.0560 140,069 -0.01(-20.00%)
Mar 15, 2006 0.0900 0.0900 0.0600 0.0700 525,980 -0.01(-12.50%)
Mar 14, 2006 0.0900 0.1000 0.0750 0.0800 157,100 -0.01(-11.11%)
Mar 13, 2006 0.0690 0.1100 0.0600 0.0900 681,322 +0.03(+45.16%)
Mar 10, 2006 0.0600 0.0620 0.0560 0.0620 121,000 +0.00(+3.33%)
Mar 09, 2006 0.0690 0.0700 0.0550 0.0600 728,078 -0.01(-13.04%)
Mar 08, 2006 0.0800 0.0850 0.0560 0.0690 356,217 -0.01(-8.00%)
Mar 07, 2006 0.0900 0.0900 0.0560 0.0750 469,740 -0.03(-25.00%)
Mar 06, 2006 0.1000 0.1150 0.0970 0.1000 365,604 -0.01(-9.09%)
Mar 03, 2006 0.1100 0.1200 0.1000 0.1100 257,054 -0.03(-18.52%)
Mar 02, 2006 0.1300 0.1500 0.1100 0.1350 197,850 -0.01(-6.90%)
Mar 01, 2006 0.1700 0.1700 0.1400 0.1450 170,200 -0.01(-3.33%)
Feb 28, 2006 0.1800 0.1800 0.1500 0.1500 344,050 -0.03(-16.67%)
Feb 27, 2006 0.1550 0.1800 0.1550 0.1800 417,848 +0.02(+12.50%)
Feb 24, 2006 0.1900 0.1900 0.1600 0.1600 356,562 -0.04(-20.00%)
Feb 23, 2006 0.2500 0.2500 0.1600 0.2000 269,368 -0.04(-16.67%)
Feb 22, 2006 0.3200 0.3200 0.1900 0.2400 1,320,150 -0.07(-22.58%)
Feb 21, 2006 0.3500 0.3500 0.2500 0.3100 472,124 +0.15(+93.75%)
Feb 17, 2006 0.3000 0.3000 0.1600 0.1600 147,780 -0.13(-45.76%)
Feb 16, 2006 0.3100 0.3100 0.2600 0.2950 208,500 +0.01(+1.72%)
Feb 15, 2006 0.3000 0.3300 0.2400 0.2900 28,293 +0.04(+16.00%)
Feb 14, 2006 0.2000 0.3300 0.1400 0.2500 265,400 +0.05(+25.00%)
Feb 13, 2006 0.1700 0.2300 0.1700 0.2000 160,250 +0.00(+0.00%)
Feb 10, 2006 0.0700 0.2000 0.0700 0.2000 653,565 +0.13(+185.71%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2006 0.0800 0.0800 0.0700 0.0700 30,000 -0.01(-12.50%)
Feb 07, 2006 0.0800 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Feb 06, 2006 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-15.79%)
Feb 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 02, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2006 0.0900 0.0950 0.0900 0.0950 49,000 -0.01(-5.00%)
Jan 30, 2006 0.0900 0.1000 0.0700 0.1000 120,000 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 26, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 25, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2006 0.1100 0.1100 0.1000 0.1000 27,510 -0.01(-9.09%)
Jan 23, 2006 0.1300 0.1300 0.1100 0.1100 59,500 -0.03(-21.43%)
Jan 20, 2006 0.1300 0.1400 0.1300 0.1400 65,000 +0.01(+7.69%)
Jan 19, 2006 0.1500 0.1500 0.1300 0.1300 41,800 -0.02(-13.33%)
Jan 18, 2006 0.1400 0.1500 0.1300 0.1500 9,000 +0.01(+7.14%)
Jan 17, 2006 0.1500 0.1500 0.1200 0.1400 30,000 -0.01(-6.67%)
Jan 13, 2006 0.1200 0.1500 0.1200 0.1500 6,000 +0.03(+25.00%)
Jan 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2006 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Jan 09, 2006 0.0800 0.1100 0.0800 0.1100 3,000 +0.02(+22.22%)
Jan 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2006 0.0800 0.0900 0.0800 0.0900 27,200 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.