Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.450 2.450 2.390 2.390 26,704 -0.04(-1.65%)
Jun 29, 2006 2.430 2.450 2.360 2.430 92,300 +0.03(+1.25%)
Jun 28, 2006 2.380 2.400 2.340 2.400 23,276 +0.04(+1.69%)
Jun 27, 2006 2.380 2.390 2.333 2.360 25,574 -0.04(-1.67%)
Jun 26, 2006 2.430 2.450 2.360 2.400 24,500 +0.01(+0.42%)
Jun 23, 2006 2.350 2.470 2.250 2.390 324,346 +0.00(+0.00%)
Jun 22, 2006 2.448 2.448 2.250 2.390 90,591 -0.03(-1.24%)
Jun 21, 2006 2.310 2.470 2.280 2.420 129,100 +0.11(+4.76%)
Jun 20, 2006 2.355 2.370 2.300 2.310 67,876 -0.04(-1.70%)
Jun 19, 2006 2.420 2.450 2.340 2.350 53,753 -0.10(-4.08%)
Jun 16, 2006 2.490 2.500 2.370 2.450 64,745 -0.02(-0.81%)
Jun 15, 2006 2.170 2.590 2.170 2.470 124,428 +0.33(+15.42%)
Jun 14, 2006 2.130 2.220 2.120 2.140 67,700 -0.04(-1.83%)
Jun 13, 2006 2.240 2.370 2.140 2.180 184,519 -0.11(-4.80%)
Jun 12, 2006 2.310 2.360 2.220 2.290 68,490 -0.05(-2.14%)
Jun 09, 2006 2.440 2.520 2.300 2.340 144,580 +0.05(+2.18%)
Jun 08, 2006 2.300 2.350 2.210 2.290 113,915 -0.03(-1.29%)
Jun 07, 2006 2.450 2.490 2.310 2.320 75,132 +0.00(+0.00%)
Jun 06, 2006 2.550 2.600 2.310 2.320 119,131 -0.06(-2.52%)
Jun 05, 2006 2.550 2.550 2.340 2.380 79,404 -0.08(-3.25%)
Jun 02, 2006 2.260 2.540 2.220 2.460 245,552 +0.22(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.