Amarin Corp ADR (NQ: AMRN )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.050 2.330 2.040 2.280 408,789 +0.20(+9.62%)
Dec 28, 2006 1.940 2.100 1.940 2.080 92,901 +0.12(+6.12%)
Dec 27, 2006 2.000 2.020 1.940 1.960 51,516 -0.02(-1.01%)
Dec 26, 2006 2.020 2.030 1.980 1.980 246,788 -0.02(-1.00%)
Dec 22, 2006 2.020 2.040 2.000 2.000 62,293 -0.03(-1.48%)
Dec 21, 2006 2.090 2.090 2.020 2.030 54,909 -0.04(-1.93%)
Dec 20, 2006 2.080 2.100 2.050 2.070 95,075 -0.01(-0.48%)
Dec 19, 2006 2.060 2.080 2.050 2.080 41,429 -0.00(-0.00%)
Dec 18, 2006 2.120 2.120 2.050 2.080 98,191 +0.00(+0.00%)
Dec 15, 2006 2.200 2.200 2.040 2.080 161,613 -0.03(-1.42%)
Dec 14, 2006 2.110 2.160 2.100 2.110 116,685 -0.01(-0.47%)
Dec 13, 2006 2.140 2.160 2.120 2.120 81,220 -0.01(-0.47%)
Dec 12, 2006 2.185 2.185 2.130 2.130 139,212 -0.01(-0.47%)
Dec 11, 2006 2.240 2.250 2.130 2.140 123,905 -0.10(-4.46%)
Dec 08, 2006 2.300 2.340 2.240 2.240 264,069 -0.06(-2.61%)
Dec 07, 2006 2.370 2.370 2.260 2.300 235,653 -0.05(-2.13%)
Dec 06, 2006 2.250 2.390 2.250 2.350 206,395 +0.06(+2.62%)
Dec 05, 2006 2.330 2.340 2.290 2.290 72,653 -0.01(-0.43%)
Dec 04, 2006 2.320 2.320 2.250 2.300 46,395 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.