Amarin Corp ADR (NQ: AMRN )

1.090 -0.030 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.260 3.260 3.040 3.160 99,750 -0.10(-3.07%)
Feb 27, 2006 3.420 3.420 3.210 3.260 142,236 -0.20(-5.78%)
Feb 24, 2006 3.500 3.520 3.370 3.460 178,555 +0.00(+0.00%)
Feb 23, 2006 3.320 3.600 3.230 3.460 215,003 +0.12(+3.59%)
Feb 22, 2006 3.460 3.470 3.250 3.340 438,268 +0.01(+0.30%)
Feb 21, 2006 3.200 3.340 3.150 3.330 268,946 +0.23(+7.42%)
Feb 17, 2006 3.140 3.140 2.960 3.100 191,760 +0.01(+0.32%)
Feb 16, 2006 3.010 3.090 2.940 3.090 335,500 +0.13(+4.39%)
Feb 15, 2006 3.060 3.060 2.850 2.960 537,325 -0.14(-4.52%)
Feb 14, 2006 3.380 3.410 3.050 3.100 233,412 -0.31(-9.09%)
Feb 13, 2006 3.670 3.670 3.100 3.410 314,274 -0.24(-6.57%)
Feb 10, 2006 3.840 3.850 3.560 3.650 279,039 -0.09(-2.41%)
Feb 09, 2006 3.920 3.920 3.650 3.740 431,904 +0.08(+2.19%)
Feb 08, 2006 3.600 3.700 3.470 3.660 634,984 +0.18(+5.17%)
Feb 07, 2006 3.470 3.600 3.420 3.480 568,959 +0.07(+2.05%)
Feb 06, 2006 3.400 3.500 3.400 3.410 334,650 +0.09(+2.71%)
Feb 03, 2006 3.500 3.550 3.310 3.320 675,264 -0.14(-4.05%)
Feb 02, 2006 3.340 3.530 3.340 3.460 364,634 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.